Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Disney Tokenized Stock (Ondo) DISon | US$106,04 | -0,58% | -1,31% | US$994.956 | US$277.820 | 9.383 DISon |
| 1952 |  Guild of Guardians GOG | US$0,001134 | -1,01% | 3,41% | US$994.771 | US$50,64 | 877.217.338 GOG |
| 1953 |  Mochi (New) MOCHI | US$0,000001060 | -1,46% | -16,69% | US$992.314 | US$53.194,69 | 937.630.000.000 MOCHI |
| 1954 |  Bloom Energy Tokenized Stock (Reality) rBE | US$274,85 | 2,30% | 29,44% | US$985.948 | US$696.798 | 3.587 rBE |
| 1955 |  DeFi Kingdoms JEWEL | US$0,008664 | 1,23% | 9,69% | US$983.706 | US$136,88 | 113.537.457 JEWEL |
| 1956 |  EverRise RISE | US$0,00001545 | 1,36% | 84,22% | US$986.953 | - | 63.879.000.000 RISE |
| 1957 |  ARC ARC | US$0,001066 | 5,58% | 19,77% | US$983.861 | US$1.435,32 | 922.619.290 ARC |
| 1958 |  SALT SALT | US$0,008166 | 3,35% | 7,32% | US$979.897 | - | 119.999.995 SALT |
| 1959 |  Wen Lambo (wenlamborh.com) WEN | US$0,001305 | -3,03% | -0,99% | US$978.045 | US$90.830,81 | 749.697.474 WEN |
| 1960 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$71,86 | -0,62% | 3,87% | US$971.199 | US$61.871,19 | 13.516 rTQQQ |
| 1961 |  Shiba Predator QOM | - | -0,86% | 3,88% | US$976.354 | US$216,67 | 599.886.333.333.333 QOM |
| 1962 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$453,01 | -2,52% | -2,36% | US$972.404 | US$185.052 | 2.147 SPGIon |
| 1963 |  Nestree EGG | US$0,0003197 | -4,40% | -7,90% | US$957.353 | US$294.558 | 2.994.880.474 EGG |
| 1964 |  Uber Tokenized Stock (Ondo) UBERon | US$73,65 | -2,58% | -2,25% | US$970.072 | US$2.124.538 | 13.171 UBERon |
| 1965 |  Somnium Space Cubes CUBE | US$0,07760 | -5,37% | -13,78% | US$970.000 | US$0,1600 | 12.500.000 CUBE |
| 1966 |  QAIT QAIT | US$0,001925 | -2,44% | 4,35% | US$962.331 | US$45.609,49 | 500.000.000 QAIT |
| 1967 |  v.systems VSYS | US$0,0002556 | -0,01% | -0,41% | US$965.615 | US$398.562 | 3.777.462.327 VSYS |
| 1968 |  TOWER TOWER | US$0,0001572 | 0,62% | -0,52% | US$955.252 | US$117.114 | 6.078.063.392 TOWER |
| 1969 |  Cypherium CPH | US$0,002520 | -6,20% | -21,63% | US$964.977 | US$57.096,41 | 382.951.230 CPH |
| 1970 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$189,34 | 0,34% | 7,91% | US$956.295 | US$1.177.837 | 5.051 EWYon |
| 1971 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009656 | -1,27% | 1,18% | US$945.457 | US$161.394 | 979.119.975 DOGE |
| 1972 |  Cashaa CAS | US$0,0009527 | 0,00% | 1,17% | US$952.707 | - | 1.000.000.000 CAS |
| 1973 |  Openverse Network BTG | US$0,4961 | -1,80% | -5,99% | US$942.675 | US$159.966 | 1.900.000 BTG |
| 1974 |  Shrapnel SHRAP | US$0,0003259 | -9,83% | -1,52% | US$946.294 | - | 2.903.961.292 SHRAP |
| 1975 |  Saros SAROS | US$0,0002397 | 2,05% | -11,13% | US$941.184 | US$186.960 | 3.926.969.857 SAROS |
| 1976 |  NodeOps NODE | US$0,006239 | -0,02% | -0,42% | US$941.149 | US$769.566 | 150.838.722 NODE |
| 1977 |  Best Wallet BEST | US$0,0005590 | -3,02% | -11,65% | US$934.079 | US$4.082,04 | 1.670.912.895 BEST |
| 1978 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$577,24 | 1,84% | 5,31% | US$929.921 | US$14.053,55 | 1.611 SMHx |
| 1979 |  Anome ANOME | US$0,03092 | 3,34% | 39,93% | US$927.578 | US$232.386 | 30.000.000 ANOME |
| 1980 |  PAW PAW | - | 0,00% | 0,06% | US$929.031 | - | 947.958.529.404.516 PAW |
| 1981 |  Coherent Tokenized Stock (Reality) rCOHR | US$300,73 | 4,53% | 11,65% | US$927.167 | US$231.242 | 3.083 rCOHR |
| 1982 |  Node AI GPU | US$0,009457 | -0,13% | -39,23% | US$927.437 | - | 98.069.336 GPU |
| 1983 |  Hachiko Inu HACHIKO | US$0,0009919 | -3,01% | -17,61% | US$926.890 | US$47.864,51 | 934.438.853 HACHIKO |
| 1984 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$24,52 | 11,29% | 35,12% | US$921.232 | US$3.269.301 | 37.577 INTWB |
| 1985 |  Koinos KOIN | US$0,01111 | -0,52% | 13,89% | US$924.924 | - | 83.257.338 KOIN |
| 1986 |  NanoByte Token NBT | US$0,0009786 | 0,23% | -1,78% | US$923.991 | US$130,51 | 944.183.141 NBT |
| 1987 |  Storm Trade STORM | US$0,003565 | 0,19% | -6,37% | US$920.646 | US$207.494 | 258.229.085 STORM |
| 1988 |  Clore.ai CLORE | US$0,001449 | 3,16% | 52,75% | US$921.219 | US$115.661 | 635.715.821 CLORE |
| 1989 |  American Express Tokenized Stock (Ondo) AXPon | US$328,07 | -0,32% | 0,36% | US$916.147 | US$408.473 | 2.793 AXPon |
| 1990 |  MarsDAO MDAO | US$0,01300 | 16,01% | 37,04% | US$917.765 | US$7.319,23 | 70.599.020 MDAO |
| 1991 |  WHY WHY | - | 5,16% | 11,48% | US$911.736 | US$380,83 | 420.000.000.000.000 WHY |
| 1992 |  Lululemon Tokenized Stock (Robinhood) LULU | US$102,91 | 4,13% | -16,70% | US$909.857 | US$871.411 | 8.841 LULU |
| 1993 |  Vita Inu VINU | - | 0,25% | -6,53% | US$908.996 | US$138.503 | 894.233.312.043.755 VINU |
| 1994 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,46 | 0,00% | -0,10% | US$906.407 | - | 10.860 HYGon |
| 1995 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$765,29 | -0,76% | 0,50% | US$903.834 | US$41.761,13 | 1.181 rSPY |
| 1996 |  ICHI ICHI | US$0,09632 | 0,32% | 3,44% | US$903.432 | - | 9.379.473 ICHI |
| 1997 |  KaiChain KAI | US$0,0001890 | 0,01% | -11,64% | US$902.402 | US$5.659,56 | 4.775.000.000 KAI |
| 1998 |  Housecoin HOUSE | US$0,0009004 | -5,60% | -6,32% | US$899.155 | US$52.686,95 | 998.582.039 HOUSE |
| 1999 |  Energi NRG | US$0,008646 | -0,74% | -0,40% | US$900.574 | US$82.870,96 | 104.160.013 NRG |
| 2000 |  UFO Gaming UFO | US$0,00000003000 | -0,37% | 2,00% | US$894.419 | - | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.