Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KIRA KEX | US$0,003510 | 0,08% | 9,11% | US$721.601 | - | 205.566.066 KEX |
| 2102 |  Fenerbahçe Token FB | US$0,3308 | -0,24% | -7,88% | US$721.155 | US$186.100 | 2.180.000 FB |
| 2103 |  Enigma ENX | US$0,01091 | 16,20% | 53,45% | US$720.475 | US$13.545,13 | 66.047.157 ENX |
| 2104 |  Oklo Tokenized Stock (Ondo) OKLOon | US$43,69 | 5,18% | 13,93% | US$726.206 | US$1.228.700 | 16.622 OKLOon |
| 2105 |  Scallop SCA | US$0,004372 | 2,78% | 12,43% | US$715.793 | US$24.677,55 | 163.707.695 SCA |
| 2106 |  Kinic KINIC | US$0,2501 | -0,47% | -0,07% | US$717.335 | US$3.482,18 | 2.868.620 KINIC |
| 2107 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$532,87 | 1,32% | 15,94% | US$715.594 | US$2.127.077 | 1.343 DELLon |
| 2108 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007142 | -0,93% | 2,04% | US$714.204 | US$3.941,56 | 1.000.000.000 SHOGGOTH |
| 2109 |  Nokia Tokenized Stock (Reality) rNOK | US$10,62 | 3,52% | 5,94% | US$708.697 | US$20.002,96 | 66.736 rNOK |
| 2110 |  Intuit Tokenized Stock (Ondo) INTUon | US$319,96 | -4,24% | -8,12% | US$709.701 | US$555.244 | 2.218 INTUon |
| 2111 |  Kyuzo's Friends KO | US$0,003260 | 0,61% | 10,00% | US$709.091 | US$2.633,02 | 217.500.000 KO |
| 2112 |  Skey Network SKEY | US$0,001283 | 0,55% | -26,70% | US$708.741 | US$73.625,12 | 552.487.884 SKEY |
| 2113 |  Ethervista VISTA | US$0,7547 | -3,87% | -7,19% | US$708.761 | US$57.569,14 | 939.188 VISTA |
| 2114 |  Reddit Tokenized Stock (Ondo) RDDTon | US$149,88 | -3,42% | 3,45% | US$709.689 | US$693.193 | 4.735 RDDTon |
| 2115 |  Xaya CHI | US$0,01211 | -0,45% | -14,18% | US$707.664 | US$2.691,17 | 58.422.257 CHI |
| 2116 |  ParaSwap PSP | US$0,0009495 | -0,03% | -22,24% | US$707.337 | US$13,82 | 744.976.909 PSP |
| 2117 |  TERMINUS TERMINUS | US$0,007034 | -0,01% | -1,23% | US$703.390 | - | 100.000.000 TERMINUS |
| 2118 |  Cisco tokenized stock (xStock) CSCOX | US$108,73 | 0,39% | -1,94% | US$702.474 | US$102.845 | 6.461 CSCOX |
| 2119 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,14 | 1,20% | 6,80% | US$699.868 | US$27.161,42 | 25.789 BOTon |
| 2120 |  Sentio ST | US$0,01249 | 14,54% | 3,52% | US$699.175 | US$215.629 | 56.000.000 ST |
| 2121 |  Shopify Tokenized Stock (Ondo) SHOPon | US$134,40 | -7,35% | -3,95% | US$699.301 | US$1.615.147 | 5.203 SHOPon |
| 2122 |  Neurai XNA | US$0,00003993 | 0,04% | 24,75% | US$696.663 | US$36.026,75 | 17.446.243.818 XNA |
| 2123 |  UXLINK UXLINK | US$0,0007594 | -8,94% | 9,18% | US$704.559 | US$73.442,66 | 927.740.386 UXLINK |
| 2124 |  The Root Network ROOT | US$0,0001791 | 1,28% | 9,74% | US$693.596 | US$22.071,05 | 3.872.651.753 ROOT |
| 2125 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003920 | -1,90% | 7,42% | US$686.171 | US$83.069,54 | 17.504.255.343 LOBO |
| 2126 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$261,29 | 0,20% | 2,28% | US$690.468 | US$423.659 | 2.643 TXNon |
| 2127 |  WISHBONE WISHBONE | US$0,0007370 | -25,59% | -55,32% | US$690.059 | US$762.954 | 936.281.398 WISHBONE |
| 2128 |  Alibaba Tokenized Stock (Robinhood) BABA | US$112,31 | -0,22% | -2,52% | US$684.486 | US$549.558 | 6.095 BABA |
| 2129 |  Coral Protocol CORAL | US$0,00008044 | -0,05% | 10,94% | US$688.081 | US$6.959,03 | 8.553.556.561 CORAL |
| 2130 |  Warden WARD | US$0,002772 | 3,37% | -14,95% | US$693.850 | US$1.292.408 | 250.320.000 WARD |
| 2131 |  Quidax Token QDX | US$0,008899 | 0,00% | 9,94% | US$685.228 | - | 77.000.000 QDX |
| 2132 |  Quantinuum Tokenized bStocks QNTB | US$51,20 | 1,67% | 7,09% | US$683.497 | US$2.024.058 | 13.349 QNTB |
| 2133 |  Hosico HOSICO | US$0,0006932 | -32,99% | -33,63% | US$693.142 | US$105.571 | 999.878.178 HOSICO |
| 2134 |  Rizzmas RIZZMAS | US$0,000001380 | 1,41% | -12,74% | US$683.957 | US$25.051,56 | 497.317.755.864 RIZZMAS |
| 2135 |  黑马 黑马 | US$0,0006797 | 6,83% | 52,01% | US$679.702 | US$796.389 | 1.000.000.000 黑马 |
| 2136 |  CrossFi XFI | US$0,009660 | 2,72% | 3,88% | US$678.800 | US$10.932,96 | 70.269.511 XFI |
| 2137 |  PublicAI PUBLIC | US$0,002824 | -0,37% | 11,86% | US$677.452 | US$184.468 | 239.857.142 PUBLIC |
| 2138 |  Foxy FOXY | US$0,0001156 | 3,46% | 38,46% | US$676.865 | US$3.846,23 | 5.858.000.000 FOXY |
| 2139 |  RIFT AI RIFT | US$0,002554 | 0,00% | 5,42% | US$676.620 | - | 264.914.961 RIFT |
| 2140 |  cheqd CHEQ | US$0,001053 | 4,97% | 5,70% | US$676.523 | US$58.826,05 | 642.492.815 CHEQ |
| 2141 |  Coconut Chicken CCC | US$0,00007210 | 368,84% | 379,34% | US$673.339 | - | 9.339.544.772 CCC |
| 2142 |  Shardeum (New) SHM | US$0,00003772 | 4,94% | -2,54% | US$670.909 | US$141.268 | 17.788.376.329 SHM |
| 2143 |  Paypal Tokenized bStocks PYPLB | US$53,09 | -2,89% | 1,40% | US$672.259 | US$895.720 | 12.663 PYPLB |
| 2144 |  Liluni LILUNI | US$0,0006734 | -17,87% | -71,73% | US$673.429 | US$80.543,73 | 1.000.000.000 LILUNI |
| 2145 |  memes will continue memes | US$0,0006675 | -3,04% | 18,46% | US$667.536 | US$1.605.308 | 1.000.000.000 memes |
| 2146 |  Ultraround Money CIRCLE | US$0,7492 | 0,22% | -7,01% | US$654.419 | - | 873.474 CIRCLE |
| 2147 |  Uranus URANUS | US$0,006606 | -12,86% | -11,96% | US$660.563 | US$73.067,25 | 99.996.022 URANUS |
| 2148 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006682 | -1,65% | -6,62% | US$666.762 | US$2.463,02 | 997.791.760 $WAFFLES |
| 2149 |  PLAYA3ULL GAMES 3ULL | US$0,00004571 | 3,68% | -68,79% | US$662.114 | US$4.740,19 | 14.486.663.082 3ULL |
| 2150 |  AppLovin tokenized stock (xStock) APPX | US$318,45 | 0,84% | 2,09% | US$665.882 | US$1.761,02 | 2.091 APPX |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.