Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CyberLeek CYBERLEEK | US$0,0006674 | -17,72% | -63,91% | US$487.201 | US$1.068.403 | 729.987.933 CYBERLEEK |
| 2302 |  Union U | US$0,0002568 | -9,01% | -11,27% | US$492.767 | US$1.294,12 | 1.919.050.000 U |
| 2303 |  Vida Global tokenized stock (xStock) VIDAx | US$2,40 | 5,80% | -5,86% | US$502.088 | US$4.632.442 | 209.344 VIDAx |
| 2304 |  GAIA GAIA | US$0,002907 | 2,26% | -9,33% | US$494.145 | US$136.067 | 170.000.000 GAIA |
| 2305 |  Mubarakah MUBARAKAH | US$0,0004931 | -3,54% | 35,62% | US$493.125 | US$125.472 | 1.000.000.000 MUBARAKAH |
| 2306 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,77 | 0,00% | 0,19% | US$491.757 | - | 10.082 FFOGon |
| 2307 |  パンチ PUNCH | US$0,0004892 | -0,17% | -25,35% | US$489.214 | US$75.187,90 | 999.966.582 PUNCH |
| 2308 |  OFFICIAL K-POP KPOP | US$0,00007541 | 0,83% | -5,52% | US$488.999 | - | 6.484.200.010 KPOP |
| 2309 |  Garlicoin GRLC | US$0,007058 | 27,46% | -8,80% | US$486.322 | US$615,83 | 68.905.154 GRLC |
| 2310 |  Solanium SLIM | US$0,004849 | -0,40% | 7,38% | US$484.873 | US$198,05 | 100.000.000 SLIM |
| 2311 |  MSTR2100 MSTR | US$0,02351 | -3,50% | -6,02% | US$485.363 | US$57.640,36 | 20.645.815 MSTR |
| 2312 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$94,39 | 3,44% | 5,63% | US$482.864 | US$14.461,21 | 5.116 COPXx |
| 2313 |  Qualcomm tokenized stock (xStock) QCOMx | US$174,49 | 2,52% | 4,51% | US$484.110 | US$508.758 | 2.774 QCOMx |
| 2314 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,18 | 0,00% | 0,85% | US$483.469 | - | 8.309 FGDLon |
| 2315 |  Devve DEVVE | US$0,005000 | 0,00% | 0,06% | US$482.235 | - | 96.443.724 DEVVE |
| 2316 |  Real Smurf Cat SMURFCAT | US$0,000005130 | -0,91% | -3,05% | US$481.230 | US$857,10 | 93.809.000.000 SMURFCAT |
| 2317 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$380,13 | -0,68% | 0,69% | US$480.454 | US$2.895,39 | 1.264 VTIon |
| 2318 |  Ternoa CAPS | US$0,0003681 | -2,04% | 10,19% | US$473.780 | US$364,77 | 1.287.030.207 CAPS |
| 2319 |  Venus DOT vDOT | US$0,02868 | 17,64% | 43,47% | US$477.559 | - | 16.649.243 vDOT |
| 2320 |  Toad $TOAD | - | -3,82% | -5,06% | US$475.887 | US$2.064,51 | 407.084.555.679.471 $TOAD |
| 2321 |  Efinity Token EFI | US$0,005474 | 2,09% | 20,03% | US$475.743 | - | 86.915.139 EFI |
| 2322 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2323 |  EQTY EQTY | US$0,001620 | -1,14% | -10,03% | US$471.417 | US$5.356,71 | 291.044.699 EQTY |
| 2324 |  Ucan fix life in1day 1 | US$0,0004738 | 1,16% | 12,21% | US$473.815 | US$115.060 | 1.000.000.000 1 |
| 2325 |  Creo Engine CREO | US$0,0006835 | 15,76% | 13,13% | US$470.861 | US$97.643,41 | 688.886.709 CREO |
| 2326 |  END END | US$0,003615 | -0,91% | 0,13% | US$470.982 | - | 130.296.834 END |
| 2327 |  CryptoAutos AUTOS | US$0,0005959 | 2,72% | 23,93% | US$467.869 | US$1.016,20 | 785.188.814 AUTOS |
| 2328 |  Aark AARK | US$0,0007577 | 1,76% | 39,94% | US$467.405 | US$2.052,74 | 616.862.698 AARK |
| 2329 |  Trollcoin TROLL | US$0,0007842 | -0,86% | 1,33% | US$464.885 | - | 592.810.145 TROLL |
| 2330 |  Hive Intelligence HINT | US$0,001008 | 0,32% | -20,71% | US$464.220 | US$166.634 | 460.375.000 HINT |
| 2331 |  Push Protocol PUSH | US$0,005135 | -7,67% | 31,81% | US$463.388 | US$3.799,19 | 90.236.482 PUSH |
| 2332 |  JetTon Games JETTON | US$0,02105 | -0,37% | 1,01% | US$463.514 | US$49.402,73 | 22.021.787 JETTON |
| 2333 |  ASML Tokenized Stock (Reality) rASML | US$1.762,51 | 1,67% | 5,89% | US$464.521 | US$37.709,92 | 264 rASML |
| 2334 |  Bifrost BNC | US$0,01234 | 0,48% | -9,76% | US$462.711 | US$407.177 | 37.484.377 BNC |
| 2335 |  Visa tokenized stock (xStock) VX | US$362,19 | -2,67% | -1,14% | US$458.961 | US$47.332,56 | 1.267 VX |
| 2336 |  DeFiChain DFI | US$0,0005503 | -24,44% | -74,63% | US$456.143 | US$20,03 | 828.938.980 DFI |
| 2337 |  Happy Cat HAPPY | US$0,0001360 | -3,53% | -5,98% | US$453.252 | US$56.636,63 | 3.333.174.669 HAPPY |
| 2338 |  Crash CRASH | US$0,0004647 | 1,17% | -10,21% | US$454.582 | US$67,04 | 978.237.337 CRASH |
| 2339 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$76,26 | 0,76% | -0,05% | US$454.673 | US$9.890,59 | 5.962 REMXon |
| 2340 |  LABUBU SOL LABUBU | US$0,0004542 | -1,51% | -7,07% | US$453.218 | US$2.308.157 | 997.740.721 LABUBU |
| 2341 |  DeFi DEFI | US$0,0001180 | -2,97% | -27,79% | US$456.795 | US$196.470 | 3.870.302.701 DEFI |
| 2342 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$224,89 | 0,73% | 10,55% | US$452.900 | US$125.283 | 2.014 MRVL |
| 2343 |  Patriot PATRIOT | US$0,00004521 | -1,66% | -2,65% | US$452.065 | - | 10.000.000.000 PATRIOT |
| 2344 |  Multi Asset Investment Vehicle MAIV | US$0,0002423 | 1,14% | -16,09% | US$451.313 | - | 1.862.967.304 MAIV |
| 2345 |  Bazaars BZR | US$72,03 | -0,26% | 2,76% | US$448.547 | US$146.444 | 6.227 BZR |
| 2346 |  WAGMI Games WAGMIGAMES | US$0,0000002000 | -7,97% | -45,19% | US$449.152 | - | 2.200.000.000.000 WAGMIGAMES |
| 2347 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,53 | -3,38% | -1,42% | US$444.892 | US$74.303,57 | 3.016 PGX |
| 2348 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$225,80 | -2,59% | 3,86% | US$446.370 | US$895.111 | 1.977 WNVDAX |
| 2349 |  Ondas tokenized stock (xStock) ONDSx | US$7,64 | -0,34% | 8,26% | US$445.833 | US$61.788,94 | 58.340 ONDSx |
| 2350 |  Billy BILLY | US$0,0004731 | -0,58% | -1,08% | US$442.905 | US$12.455,21 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.