Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$111,50 | 2,89% | 8,92% | US$442.807 | US$122.173 | 3.971 rAAOI |
| 2352 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$47,26 | 2,67% | 6,31% | US$441.157 | US$257.645 | 9.335 URAon |
| 2353 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$27,06 | 2,78% | 15,59% | US$442.582 | US$37,89 | 16.358 GLXYon |
| 2354 |  VAIOT VAI | US$0,001113 | -5,37% | -63,17% | US$441.324 | US$32.768,05 | 396.600.000 VAI |
| 2355 |  LC SHIB LC | US$0,0004660 | 3,58% | -8,22% | US$440.216 | US$124.593 | 944.702.450 LC |
| 2356 |  LimoCoin Swap LMCSWAP | US$0,0003746 | 1,73% | -1,15% | US$440.681 | - | 1.176.575.426 LMCSWAP |
| 2357 |  Göztepe S.K. Fan Token GOZ | US$0,09738 | -0,87% | -5,77% | US$440.343 | US$63.966,16 | 4.521.781 GOZ |
| 2358 |  Nutcoin NUT | US$0,00000002000 | -0,16% | -3,40% | US$439.551 | US$112.360 | 20.092.757.543.431 NUT |
| 2359 |  Minted MTD | US$0,002337 | -2,87% | 34,00% | US$432.896 | US$5.868,89 | 185.207.721 MTD |
| 2360 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$189,00 | 0,11% | 0,00% | US$437.293 | US$83.226,79 | 2.314 EWY |
| 2361 |  U2U Network U2U | US$0,0002848 | -5,29% | 1,64% | US$434.563 | US$142.977 | 1.526.009.637 U2U |
| 2362 |  MSQUARE GLOBAL MSQ | US$0,07281 | -5,18% | 19,37% | US$436.140 | US$7.263,66 | 5.990.103 MSQ |
| 2363 |  BEERCOIN BEER | US$0,0000007900 | 0,47% | -0,32% | US$432.768 | US$205,86 | 549.761.339.928 BEER |
| 2364 |  CrowdStrike Tokenized bStocks CRWDB | US$209,29 | -1,83% | 0,00% | US$430.671 | US$723.686 | 2.058 CRWDB |
| 2365 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,13 | -0,15% | -1,10% | US$431.796 | US$89.379,08 | 15.350 HIMSx |
| 2366 |  BEFE BEFE | US$0,000004620 | 19,35% | 29,53% | US$430.455 | - | 93.201.825.078 BEFE |
| 2367 |  DecideAI DCD | US$0,0008790 | -0,64% | 20,10% | US$429.522 | US$384,33 | 488.677.471 DCD |
| 2368 |  Persistence One XPRT | US$0,002043 | 4,53% | -10,04% | US$435.844 | US$32.464,28 | 213.368.953 XPRT |
| 2369 |  Adobe tokenized stock(xStock) ADBEX | US$256,51 | -10,24% | -10,21% | US$427.010 | US$83.229,76 | 1.665 ADBEX |
| 2370 |  Sallar ALL | US$0,0002368 | 10,46% | 5,56% | US$426.234 | - | 1.800.038.960 ALL |
| 2371 |  Thala THL | US$0,008688 | -1,05% | 0,76% | US$425.856 | US$258,95 | 49.015.380 THL |
| 2372 |  Smoking Chicken Fish SCF | US$0,0004253 | -0,20% | -5,50% | US$425.233 | US$2,82 | 999.910.648 SCF |
| 2373 |  Levana Protocol LVN | US$0,0005284 | 8,06% | 15,33% | US$424.323 | - | 803.015.394 LVN |
| 2374 |  spinning cat OIIAOIIA | US$0,0004227 | -4,45% | -12,40% | US$422.582 | US$3.858,17 | 999.807.328 OIIAOIIA |
| 2375 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$168,24 | -0,75% | -9,28% | US$420.862 | US$212.630 | 2.502 rCRDO |
| 2376 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$28,82 | 3,20% | 9,86% | US$421.718 | US$28,83 | 14.631 WOLFon |
| 2377 |  CaptainBNB CaptainBNB | US$0,0004890 | 1,64% | 14,24% | US$419.679 | US$1.110.734 | 858.291.795 CaptainBNB |
| 2378 |  Acala Token ACA | US$0,0003588 | -0,52% | -5,60% | US$418.591 | US$7.846,39 | 1.166.666.660 ACA |
| 2379 |  MP Materials Tokenized Stock (Ondo) MPon | US$55,63 | 2,34% | 3,31% | US$417.619 | US$1.249.505 | 7.506 MPon |
| 2380 |  Port3 Network PORT3 | US$0,0005978 | -1,35% | -5,61% | US$414.212 | US$954,52 | 692.890.045 PORT3 |
| 2381 |  Akita (new) AKITA | US$0,01222 | -14,72% | 33,39% | US$413.925 | US$61.908,67 | 33.883.467 AKITA |
| 2382 |  Everton Fan Token EFC | US$0,05228 | 0,59% | -2,72% | US$412.519 | US$181.822 | 7.890.222 EFC |
| 2383 |  Axol AXOL | US$0,0004121 | 6,75% | -9,77% | US$412.074 | - | 1.000.000.000 AXOL |
| 2384 |  Elon Trump Fart ETF500 | US$0,0004106 | 15,96% | 26,96% | US$410.579 | US$12.802,97 | 999.961.167 ETF500 |
| 2385 |  NULS NULS | US$0,003600 | 0,02% | 0,05% | US$411.261 | - | 114.245.635 NULS |
| 2386 |  Deeper Network DPR | US$0,0001196 | -4,73% | 0,01% | US$410.608 | US$4.739,54 | 3.434.642.619 DPR |
| 2387 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -8,28% | 1,29% | US$408.689 | US$16.005,10 | 420.000.000.000.000 BABYASTEROID |
| 2388 |  First Convicted Raccon Fred FRED | US$0,0004090 | -1,61% | -3,10% | US$408.961 | US$1.434,34 | 999.817.667 FRED |
| 2389 |  Knockout Games GG | US$0,0004087 | -3,53% | -19,24% | US$408.711 | - | 999.999.999 GG |
| 2390 |  BitcoinII BC2 | US$0,1553 | -4,70% | 12,03% | US$407.797 | US$3.055,30 | 2.625.850 BC2 |
| 2391 |  Keep3rV1 KP3R | US$0,9554 | 0,02% | 1,76% | US$406.233 | - | 425.178 KP3R |
| 2392 |  StormX STMX | US$0,00003274 | 0,00% | -9,73% | US$404.454 | - | 12.352.503.856 STMX |
| 2393 |  Stella ALPHA | US$0,0004244 | -9,54% | -11,03% | US$407.835 | US$1.876,95 | 961.000.000 ALPHA |
| 2394 |  PUP PUP | US$0,0003997 | 7,88% | 31,83% | US$399.690 | US$53.964,20 | 1.000.000.000 PUP |
| 2395 |  TRVL (Dtravel) TRVL | US$0,0009593 | -0,57% | -0,73% | US$399.683 | US$48,26 | 416.648.589 TRVL |
| 2396 |  MagicCraft MCRT | US$0,00007902 | 0,40% | 7,15% | US$398.106 | US$71.546,57 | 5.038.275.907 MCRT |
| 2397 |  Sipher SIPHER | US$0,004435 | -0,14% | -1,40% | US$397.974 | US$667,33 | 89.745.088 SIPHER |
| 2398 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2399 |  Monavale MONA | US$37,92 | -0,03% | -22,24% | US$396.465 | US$2,86 | 10.456 MONA |
| 2400 |  Any Inu AI | US$0,0000009400 | -0,16% | -4,63% | US$395.993 | US$1.493,10 | 420.346.375.474 AI |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.