Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  e-Radix EXRD | US$0,0006041 | 2,48% | 3,90% | US$395.517 | - | 654.750.248 EXRD |
| 2402 |  IonQ Tokenized Stock (Ondo) IONQon | US$40,17 | 0,55% | 6,59% | US$396.358 | US$391.545 | 9.868 IONQon |
| 2403 |  StupidCoin STUPID | US$0,0003960 | -0,25% | 3,99% | US$393.931 | US$109.135 | 994.841.831 STUPID |
| 2404 |  Samsunspor Fan Token SAM | US$0,1378 | -0,80% | -4,14% | US$393.529 | US$20.333,85 | 2.856.158 SAM |
| 2405 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$90,86 | 5,58% | 17,64% | US$392.489 | US$414.885 | 4.320 AEHRon |
| 2406 |  StrikeBit AI STRIKE | US$0,001871 | -0,52% | 31,13% | US$392.689 | US$20.368,07 | 209.900.000 STRIKE |
| 2407 |  CatCoin CATCOIN | - | -20,26% | -71,66% | US$391.630 | US$14.018,11 | 50.000.000.000.000.000 CATCOIN |
| 2408 |  Toto Finance TOTO | US$0,001304 | 0,00% | 13,44% | US$392.114 | - | 300.670.951 TOTO |
| 2409 |  Safe Haven SHA | US$0,0001301 | 0,05% | -0,01% | US$390.926 | - | 3.005.855.396 SHA |
| 2410 |  WAR WAR | US$0,0003900 | -1,12% | -18,23% | US$389.973 | US$3.093,44 | 1.000.000.000 WAR |
| 2411 |  DOYR DOYR | US$0,0003903 | 10,46% | -17,14% | US$390.326 | US$371.215 | 1.000.000.000 DOYR |
| 2412 |  Minati Coin MNTC | US$0,06199 | 0,00% | -21,48% | US$389.016 | - | 6.275.000 MNTC |
| 2413 |  GameStop Tokenized Stock (Ondo) GMEon | US$19,23 | -1,00% | 0,82% | US$394.207 | US$900.555 | 20.505 GMEon |
| 2414 |  Credefi CREDI | US$0,0005177 | -6,51% | -6,86% | US$387.570 | US$75.347,94 | 748.573.880 CREDI |
| 2415 |  Rari Governance Token RGT | US$0,03108 | -1,25% | 0,21% | US$387.670 | - | 12.472.026 RGT |
| 2416 |  Humanode HMND | US$0,001519 | 1,15% | 0,31% | US$390.406 | US$85.533,53 | 257.088.615 HMND |
| 2417 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$174,34 | 1,91% | 4,39% | US$384.536 | US$242.610 | 2.206 rQCOM |
| 2418 |  Honk HONK | US$0,0004190 | 0,60% | 5,42% | US$385.359 | - | 919.818.677 HONK |
| 2419 |  UPS Tokenized Stock (Robinhood) UPS | US$99,42 | -2,77% | -1,20% | US$384.874 | US$702.541 | 3.871 UPS |
| 2420 |  Mintlayer ML | US$0,005988 | -0,16% | -0,87% | US$384.415 | US$96.514,99 | 64.198.610 ML |
| 2421 |  Hive AI BUZZ | US$0,0003843 | -0,26% | 1,61% | US$384.231 | US$412.810 | 999.867.160 BUZZ |
| 2422 |  Flamengo Fan Token MENGO | US$0,01898 | 1,91% | -6,71% | US$383.236 | US$66.330,81 | 20.193.120 MENGO |
| 2423 |  Revomon REVO | US$0,01232 | 10,71% | 33,28% | US$382.757 | - | 31.056.220 REVO |
| 2424 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$351,11 | -3,89% | -4,95% | US$380.087 | US$566.849 | 1.083 ISRGon |
| 2425 |  Sensay SNSY | US$0,00007295 | -2,04% | 2,78% | US$379.739 | US$109.961 | 5.205.827.044 SNSY |
| 2426 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,86 | 9,42% | 21,94% | US$379.229 | US$26.590,57 | 21.233 WULFon |
| 2427 |  Unagi Token UNA | US$0,0004872 | 32,75% | -13,59% | US$377.947 | US$110,68 | 775.725.274 UNA |
| 2428 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$354,50 | -2,56% | -2,79% | US$377.121 | US$48.753,87 | 1.064 JPMX |
| 2429 |  CHONKY CHONKY | US$0,0003648 | -1,19% | -0,70% | US$364.769 | US$9.739,19 | 999.999.984 CHONKY |
| 2430 |  Cakepie CKP | US$0,5677 | 1,50% | -0,51% | US$374.949 | US$311,53 | 660.517 CKP |
| 2431 |  BSCPAD BSCPAD | US$0,004729 | 0,56% | 8,09% | US$374.581 | - | 79.211.621 BSCPAD |
| 2432 |  Emperor EMPI | US$0,01272 | 0,00% | 3,84% | US$374.152 | - | 29.411.680 EMPI |
| 2433 |  PEPONK PEPONK | US$0,0004401 | 3,54% | 9,87% | US$374.058 | US$34.915,66 | 849.999.862 PEPONK |
| 2434 |  Bubble BUBBLE | US$0,00009153 | -0,19% | -2,35% | US$373.774 | US$72,23 | 4.083.677.769 BUBBLE |
| 2435 |  Vertus VERT | US$0,0007061 | 0,25% | -2,11% | US$372.251 | US$56.516,01 | 527.199.617 VERT |
| 2436 |  LUCE LUCE | US$0,0003706 | -0,65% | 1,26% | US$370.608 | US$29.097,21 | 999.999.996 LUCE |
| 2437 |  KLA Corporation tokenized stock (xStock) KLACx | US$189,44 | 0,84% | 10,76% | US$371.109 | US$9.485,81 | 1.959 KLACx |
| 2438 |  Dolan Duck DOLAN | US$0,003777 | -1,00% | -4,53% | US$371.027 | US$2.283,55 | 98.235.225 DOLAN |
| 2439 |  Midas The Minotaur MIDAS | US$0,00004167 | -0,29% | 0,27% | US$370.395 | - | 8.888.888.888 MIDAS |
| 2440 |  HahaYes RIZO | US$0,0000008700 | -29,09% | -37,65% | US$367.715 | US$47.885,01 | 420.626.064.241 RIZO |
| 2441 |  SingularityDAO SDAO | US$0,004420 | -11,13% | -5,84% | US$365.715 | US$4.980,82 | 82.733.204 SDAO |
| 2442 |  ApeBond ABOND | US$0,0005733 | 1,41% | 13,72% | US$365.196 | US$147,47 | 637.042.776 ABOND |
| 2443 |  DUKO DUKO | US$0,00003760 | -4,79% | -5,49% | US$363.358 | US$40.589,56 | 9.663.955.990 DUKO |
| 2444 |  Kromatika KROM | US$0,004528 | -0,50% | 3,17% | US$363.483 | - | 80.280.675 KROM |
| 2445 |  MultiVAC MTV | US$0,0001009 | -0,56% | -1,54% | US$361.798 | US$43.058,54 | 3.587.369.426 MTV |
| 2446 |  Unifi Protocol DAO UNFI | US$0,03759 | -3,12% | 13,28% | US$358.922 | US$579,76 | 9.548.650 UNFI |
| 2447 |  Shopify Tokenized Stock (Robinhood) SHOP | US$131,64 | -15,27% | -7,93% | US$356.768 | US$799.709 | 2.710 SHOP |
| 2448 |  ISKRA Token ISK | US$0,0005576 | 0,17% | 0,04% | US$357.120 | US$1.329,95 | 640.454.241 ISK |
| 2449 |  WiFi Map WIFI | US$0,0005130 | 4,28% | 9,38% | US$355.915 | - | 693.864.994 WIFI |
| 2450 |  Xeleb Protocol XCX | US$0,003275 | -0,64% | -8,75% | US$354.722 | US$393.716 | 108.300.000 XCX |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.