Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SaitaChain Coin STC | US$0,000006260 | 0,01% | 0,06% | US$279.666 | - | 44.701.193.607 STC |
| 2552 |  Peezy 0x69 PEEZY | US$0,0000009100 | 0,06% | 18,12% | US$278.784 | US$4.849,70 | 305.650.329.936 PEEZY |
| 2553 |  Etherisc DIP Token DIP | US$0,001166 | 10,18% | -16,49% | US$279.450 | US$1,99 | 239.742.108 DIP |
| 2554 |  Don-key DON | US$0,002921 | 1,56% | 10,52% | US$279.091 | - | 95.549.868 DON |
| 2555 |  PREME Token PREME | US$0,001529 | -0,18% | 1,98% | US$278.956 | - | 182.481.362 PREME |
| 2556 |  U U | US$0,0002819 | -1,24% | -1,07% | US$280.022 | US$46.465,86 | 993.349.996 U |
| 2557 |  XRP Healthcare XRPH | US$0,003945 | -14,13% | -71,69% | US$278.937 | US$2.586,26 | 70.708.715 XRPH |
| 2558 |  SAD HAMSTER HAMMY | US$0,0002964 | 1,31% | -23,05% | US$279.212 | - | 941.901.250 HAMMY |
| 2559 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,16 | 5,12% | 2,85% | US$275.964 | US$812.067 | 33.799 QUBT |
| 2560 |  Biswap BSW | US$0,0004036 | 0,17% | -4,61% | US$276.996 | US$1.196,54 | 686.321.919 BSW |
| 2561 |  Marie Rose MARIE | US$0,0006572 | 11,89% | 3,21% | US$276.469 | - | 420.690.000 MARIE |
| 2562 |  DappRadar RADAR | US$0,0002871 | -3,87% | -5,39% | US$275.597 | US$406,86 | 960.096.177 RADAR |
| 2563 |  Nitro NITRO | US$0,0000006500 | -0,30% | -24,40% | US$275.075 | US$57.350,14 | 420.000.000.000 NITRO |
| 2564 |  Dust DUST | US$0,0002696 | -33,39% | 77,37% | US$269.616 | US$144.897 | 1.000.000.000 DUST |
| 2565 |  Aston Martin Cognizant Fan Token AM | US$0,09862 | -0,02% | -0,58% | US$273.203 | US$64.799,61 | 2.770.219 AM |
| 2566 |  BiFi BIFI | US$0,0005672 | -0,03% | 18,33% | US$273.054 | US$50,27 | 481.404.099 BIFI |
| 2567 |  AGI ALPHA AGENT AGIALPHA | US$0,0002721 | -2,51% | -1,61% | US$272.087 | - | 999.996.904 AGIALPHA |
| 2568 |  BitcoinZ BTCZ | US$0,00002150 | -1,06% | 7,29% | US$270.962 | US$10.035,42 | 12.604.351.724 BTCZ |
| 2569 |  Rubic RBC | US$0,001643 | -4,58% | -3,49% | US$271.569 | US$64.419,07 | 165.283.584 RBC |
| 2570 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$84,75 | 1,60% | 1,95% | US$269.443 | US$1.612,73 | 3.179 IEMGx |
| 2571 |  PureFi Protocol UFI | US$0,004608 | 1,55% | 9,73% | US$269.240 | - | 58.422.831 UFI |
| 2572 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,64 | 0,07% | 8,48% | US$269.908 | US$1.278.026 | 35.311 ONDSon |
| 2573 |  StreamCoin STRM | US$0,0001800 | -2,35% | -7,40% | US$268.675 | US$1.702,65 | 1.492.629.682 STRM |
| 2574 |  PepeMusk PEPEMUSK | US$0,0002668 | 0,80% | 8,62% | US$266.766 | - | 1.000.000.000 PEPEMUSK |
| 2575 |  Solchat CHAT | US$0,03299 | 0,34% | -10,65% | US$265.331 | US$306,77 | 8.043.460 CHAT |
| 2576 |  Hamster HAM | - | 1,41% | 9,78% | US$265.327 | - | 2.384.230.000.000.000 HAM |
| 2577 |  Artificial Neko (artificialneko.com) NEKO | US$0,0002862 | -50,73% | 0,00% | US$286.164 | US$384.408 | 1.000.000.000 NEKO |
| 2578 |  ROCO FINANCE ROCO | US$0,01530 | 7,04% | 24,59% | US$264.715 | - | 17.298.805 ROCO |
| 2579 |  PepsiCo tokenized stock (xStock) PEPX | US$141,41 | -2,92% | -2,12% | US$264.367 | US$141.424 | 1.869 PEPX |
| 2580 |  Ithaca Protocol ITHACA | US$0,0003922 | -2,98% | 8,12% | US$263.950 | US$46.602,87 | 673.000.000 ITHACA |
| 2581 |  0xBitcoin 0xBTC | US$0,02717 | 1,68% | 19,55% | US$263.715 | - | 9.706.750 0xBTC |
| 2582 |  Western Digital Tokenized Stock (Reality) rWDC | US$474,25 | 0,64% | 6,16% | US$261.379 | US$51.137,59 | 551 rWDC |
| 2583 |  Whales Market WHALES | US$0,01008 | -0,73% | -2,29% | US$262.359 | - | 26.034.330 WHALES |
| 2584 |  Pepoclown HONK | - | -3,65% | -15,64% | US$261.213 | - | 415.179.907.204.247 HONK |
| 2585 |  K21 K21 | US$0,01415 | -3,75% | -2,76% | US$261.178 | - | 18.451.851 K21 |
| 2586 |  Young Peezy AKA Pepe PEEZY | US$0,0002611 | -13,31% | -10,72% | US$261.070 | - | 1.000.000.000 PEEZY |
| 2587 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$200,13 | -5,13% | 15,77% | US$261.085 | US$351.817 | 1.305 CBRSon |
| 2588 |  Alpha ALPHA | US$0,0002607 | -0,82% | -1,60% | US$260.736 | US$77,94 | 999.998.635 ALPHA |
| 2589 |  Mystery MYSTERY | - | -4,30% | -5,90% | US$259.949 | US$25.737,55 | 420.690.000.000.000 MYSTERY |
| 2590 |  Plearn PLN | US$0,003012 | -79,32% | 6,64% | US$259.246 | US$61.658,58 | 86.063.705 PLN |
| 2591 |  0xGasless 0XGAS | US$0,02719 | -1,50% | -6,89% | US$259.049 | US$511,46 | 9.528.635 0XGAS |
| 2592 |  MoonDAO MOONEY | US$0,0001882 | 1,37% | 6,15% | US$258.799 | US$63,89 | 1.375.119.250 MOONEY |
| 2593 |  Elemon ELMON | US$0,0004001 | 0,00% | 11,21% | US$258.001 | - | 644.908.310 ELMON |
| 2594 |  AbbVie tokenized stock (xStock) ABBVX | US$254,92 | -1,10% | -2,69% | US$257.838 | US$138.813 | 1.011 ABBVX |
| 2595 |  EstateX ESX | US$0,0002716 | -6,71% | -8,65% | US$257.713 | US$11.396,86 | 948.881.137 ESX |
| 2596 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,88 | 5,22% | 15,52% | US$257.185 | US$1.731.296 | 21.647 MARAon |
| 2597 |  Abbott tokenized stock (xStock) ABTX | US$108,81 | -0,20% | -2,13% | US$255.115 | US$72.893,93 | 2.345 ABTX |
| 2598 |  Aki Network AKI | US$0,0001276 | 0,00% | 0,06% | US$255.209 | - | 2.000.000.000 AKI |
| 2599 |  Momo (momocoin.info) MOMO | US$0,0002549 | 6,68% | -16,91% | US$253.535 | US$96.624,65 | 994.625.585 MOMO |
| 2600 |  Vodra VDR | US$0,001776 | -8,68% | -14,32% | US$254.253 | US$3.100,16 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.