Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dione Protocol DIONE | US$0,00001697 | 24,61% | 21,08% | US$206.950 | US$698,64 | 12.195.803.493 DIONE |
| 2702 |  Prism PRISM | US$0,0003584 | -0,47% | -12,70% | US$206.843 | US$382,42 | 577.152.438 PRISM |
| 2703 |  PoSciDonDAO SCI | US$0,05795 | -1,30% | -3,00% | US$206.681 | - | 3.566.673 SCI |
| 2704 |  TypeAI TYPE | US$0,02066 | -1,93% | -8,51% | US$206.556 | - | 10.000.000 TYPE |
| 2705 |  Rifampicin RIF | US$0,0002064 | -0,30% | -6,28% | US$206.191 | US$735,00 | 999.235.124 RIF |
| 2706 |  Stratos STOS | US$0,005292 | 0,77% | -20,28% | US$205.326 | - | 38.800.874 STOS |
| 2707 |  moonpig MOONPIG | US$0,0002050 | -1,73% | -12,37% | US$204.955 | US$25.083,69 | 999.931.280 MOONPIG |
| 2708 |  HAVAH HVH | US$0,00003920 | -1,74% | -1,46% | US$204.393 | US$98.989,53 | 5.214.434.424 HVH |
| 2709 |  Monkey Cult MOLT | US$0,0002033 | 0,71% | -31,11% | US$203.299 | - | 999.999.937 MOLT |
| 2710 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$28,20 | 7,19% | 16,32% | US$202.362 | US$306.770 | 7.177 APLDon |
| 2711 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$50,99 | 6,75% | 12,15% | US$201.393 | US$308.270 | 3.950 AMKRon |
| 2712 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002030 | -4,39% | 0,06% | US$202.348 | US$392,50 | 996.682.770 TRUST |
| 2713 |  Rejuve.AI RJV | US$0,0002628 | 2,17% | 1,17% | US$202.111 | US$5.311,60 | 769.066.651 RJV |
| 2714 |  MasterBOT BOT | US$0,0002013 | 2,07% | -11,38% | US$201.315 | - | 1.000.000.000 BOT |
| 2715 |  RioDeFi RFUEL | US$0,0005827 | -1,68% | -11,03% | US$200.761 | US$98,26 | 344.550.838 RFUEL |
| 2716 |  Giveth GIV | US$0,0005214 | -1,58% | -0,50% | US$199.973 | - | 383.521.553 GIV |
| 2717 |  Holy coin HOLY | US$0,0002000 | -8,81% | -10,99% | US$199.960 | - | 999.959.950 HOLY |
| 2718 |  All.Art Protocol AART | US$0,00004576 | -17,89% | -53,70% | US$200.211 | US$4.124,07 | 4.375.564.574 AART |
| 2719 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,78 | 0,84% | 1,02% | US$197.978 | US$662,17 | 6.879 SCHFx |
| 2720 |  LIKE LIKE | US$0,0005991 | -5,68% | -7,90% | US$198.411 | US$27.015,85 | 331.159.918 LIKE |
| 2721 |  Gameswap GSWAP | US$0,01792 | -0,26% | -6,68% | US$197.711 | - | 11.032.838 GSWAP |
| 2722 |  ServiceNow Tokenized Stock (Reality) rNOW | US$133,93 | -5,42% | -4,76% | US$197.484 | US$31.695,91 | 1.475 rNOW |
| 2723 |  Linde tokenized stock (xStock) LINX | US$461,91 | -1,96% | -5,75% | US$197.204 | US$436,27 | 427 LINX |
| 2724 |  Aria Protocol ARIAIP | US$0,0005908 | 5,70% | 0,15% | US$196.729 | US$7,50 | 333.000.000 ARIAIP |
| 2725 |  Big Data Protocol BDP | US$0,003717 | -1,20% | -8,31% | US$196.494 | - | 52.859.597 BDP |
| 2726 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,74 | 1,70% | 3,72% | US$196.433 | US$382,39 | 11.734 PPLTx |
| 2727 |  Pillar PLR | US$0,0007545 | -8,01% | -10,56% | US$195.686 | US$15,01 | 259.348.201 PLR |
| 2728 |  Peng PENG | US$0,001953 | 2,13% | 9,24% | US$195.337 | US$33.889,48 | 99.999.979 PENG |
| 2729 |  BitcoinOS BOS | US$0,00001924 | -5,61% | -46,96% | US$195.610 | US$60.750,24 | 10.166.702.459 BOS |
| 2730 |  Mastercard tokenized stock (xStock) MAX | US$572,30 | -1,08% | -2,08% | US$194.922 | US$92.631,74 | 341 MAX |
| 2731 |  Plugin Decentralized Oracle PLI | US$0,001283 | 8,98% | 13,51% | US$194.192 | US$1.635,62 | 151.365.659 PLI |
| 2732 |  SOMESING SSG | US$0,00005964 | 0,25% | -0,69% | US$194.784 | - | 3.265.980.362 SSG |
| 2733 |  ETHEREUM IS GOOD EBULL | US$0,00001946 | 5,94% | -6,71% | US$194.594 | - | 10.000.000.000 EBULL |
| 2734 |  PoolTogether POOL | US$0,02872 | -0,34% | -16,93% | US$194.371 | - | 6.768.510 POOL |
| 2735 |  EARNM EARNM | US$0,00005936 | -10,76% | -3,69% | US$193.104 | - | 3.252.978.336 EARNM |
| 2736 |  Tranche Finance SLICE | US$0,009641 | 0,36% | 2,57% | US$192.823 | - | 20.000.000 SLICE |
| 2737 |  Metrix Coin MRX | US$0,00001064 | 0,92% | -12,53% | US$186.483 | US$0,01000 | 17.532.170.922 MRX |
| 2738 |  Coinye West COINYE | US$0,0002386 | -3,19% | -19,01% | US$191.168 | US$888,85 | 801.244.726 COINYE |
| 2739 |  My Master War MAT | US$0,001940 | -0,44% | -1,59% | US$191.169 | - | 98.521.441 MAT |
| 2740 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2741 |  LINKA LINKA | US$0,0002744 | -0,87% | 1,31% | US$190.499 | US$447,83 | 694.150.020 LINKA |
| 2742 |  DOGGY DOGGY | US$0,00008481 | 0,00% | 8,35% | US$190.867 | - | 2.250.595.564 DOGGY |
| 2743 |  BNB LION BNBLION | - | 1,07% | -1,05% | US$190.826 | - | 95.778.016.103.895.392 BNBLION |
| 2744 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$52,06 | -0,37% | 5,56% | US$189.275 | US$306.295 | 3.636 STMon |
| 2745 |  Comcast tokenized stock (xStock) CMCSAX | US$27,98 | -4,69% | -1,54% | US$190.870 | US$94.808,73 | 6.822 CMCSAX |
| 2746 |  Speedy SPEEDY | US$0,0001902 | 0,00% | 3,72% | US$190.244 | - | 1.000.000.000 SPEEDY |
| 2747 |  SOVRUN SOVRN | US$0,001026 | -3,47% | -4,57% | US$189.221 | US$29,14 | 184.477.013 SOVRN |
| 2748 |  Alvara Protocol ALVA | US$0,001611 | 5,89% | -9,28% | US$189.214 | US$2.718,33 | 117.436.403 ALVA |
| 2749 |  Dotmoovs MOOV | US$0,0002585 | 1,32% | 4,08% | US$189.010 | US$22.052,12 | 731.180.094 MOOV |
| 2750 |  Ÿ YAI | US$0,002074 | 0,29% | 0,37% | US$188.703 | - | 91.000.000 YAI |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.