Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Danaher tokenized stock (xStock) DHRX | US$205,53 | -1,44% | -3,35% | US$232.336 | US$63.216,78 | 1.130 DHRX |
| 2652 |  Didi Bam Bam DDBAM | US$0,01106 | -0,36% | -3,57% | US$232.311 | US$15.207,16 | 21.000.000 DDBAM |
| 2653 |  ICB Network ICBX | US$0,00001199 | -7,06% | -8,80% | US$231.319 | US$88,86 | 19.292.413.946 ICBX |
| 2654 |  ZARA AI ZARA | US$0,0003539 | -9,21% | -23,94% | US$229.453 | US$73.966,71 | 648.298.797 ZARA |
| 2655 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.765,41 | 2,10% | 5,46% | US$230.546 | US$36.601,14 | 131 ASML |
| 2656 |  Arowana ARW | US$0,01003 | -0,36% | -15,13% | US$229.850 | US$28.168,05 | 22.910.768 ARW |
| 2657 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,01 | 0,38% | -3,90% | US$229.521 | US$11.953,06 | 5.884 SQQQon |
| 2658 |  America Party AP | US$0,0002298 | -3,18% | -13,47% | US$229.757 | US$5.069,69 | 1.000.000.000 AP |
| 2659 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$98,25 | 4,70% | 27,96% | US$228.753 | US$37.395,92 | 2.328 HUTon |
| 2660 |  Taraxa TARA | US$0,00003720 | 10,57% | 11,80% | US$227.212 | US$58.291,03 | 6.108.240.010 TARA |
| 2661 |  Priceless PRICELESS | US$0,0002270 | -16,94% | 56,96% | US$227.027 | US$64.585,36 | 1.000.000.000 PRICELESS |
| 2662 |  Alibaba Tokenized Stock (Reality) rBABA | US$112,67 | 0,62% | 0,06% | US$227.608 | US$11.494,16 | 2.020 rBABA |
| 2663 |  Position Exchange POSI | US$0,002480 | 1,00% | 4,60% | US$227.340 | US$91,93 | 91.679.884 POSI |
| 2664 |  Accenture tokenized stock (xStock) ACNX | US$185,96 | -5,11% | -3,24% | US$226.959 | US$93.552,64 | 1.220 ACNX |
| 2665 |  Boeing Tokenized Stock (Robinhood) BA | US$212,28 | 0,78% | -1,61% | US$227.091 | US$212.218 | 1.070 BA |
| 2666 |  Luigi Mangione LUIGI | US$0,0002245 | 8,07% | 8,89% | US$224.516 | US$3.157,52 | 999.948.924 LUIGI |
| 2667 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$366,68 | 2,13% | -8,10% | US$224.673 | US$42.931,71 | 613 AVGO |
| 2668 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,40 | 1,55% | 1,43% | US$223.228 | US$18,69 | 6.890 DBCon |
| 2669 |  Beats on Base BEATS | US$0,0003461 | 2,77% | 3,30% | US$223.184 | US$1.670,00 | 644.790.918 BEATS |
| 2670 |  Walmart tokenized stock (xStock) WMTX | US$108,91 | 0,18% | 2,74% | US$222.420 | - | 2.042 WMTX |
| 2671 |  Limoverse LIMO | US$0,001554 | 1,59% | 12,81% | US$224.419 | US$11.684,30 | 144.410.345 LIMO |
| 2672 |  NerveNetwork NVT | US$0,0008022 | 2,75% | 8,98% | US$222.195 | - | 276.983.684 NVT |
| 2673 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,83 | -0,94% | 0,26% | US$221.221 | US$87,44 | 975 VTVon |
| 2674 |  Bitgesell BGL | US$0,01373 | -0,48% | 1,35% | US$221.800 | US$505,72 | 16.157.930 BGL |
| 2675 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$66,25 | 5,58% | 18,20% | US$221.440 | US$117.764 | 3.343 rASTS |
| 2676 |  Lumerin LMR | US$0,0003648 | 1,48% | -0,86% | US$221.300 | - | 606.615.000 LMR |
| 2677 |  SENSO SENSO | US$0,003153 | 0,05% | -6,46% | US$221.576 | US$56.771,24 | 70.269.127 SENSO |
| 2678 |  Graphlinq Chain GLQ | US$0,0006429 | -11,07% | -51,13% | US$218.568 | US$64.250,14 | 339.999.895 GLQ |
| 2679 |  AgentLISA LISA | US$0,001019 | -3,38% | -3,55% | US$220.275 | US$13.680,28 | 216.225.000 LISA |
| 2680 |  Mars MARS | US$0,0000005200 | -0,75% | 17,90% | US$219.150 | US$25.654,04 | 420.690.000.000 MARS |
| 2681 |  Blum Blum | US$0,001271 | -0,88% | -11,37% | US$218.895 | US$668.795 | 172.214.930 Blum |
| 2682 |  Cosplay Token COT | US$0,0005562 | -0,19% | 1,22% | US$219.348 | US$82.966,38 | 394.359.177 COT |
| 2683 |  Kima Network KIMA | US$0,001048 | -35,84% | -46,66% | US$218.736 | - | 208.755.829 KIMA |
| 2684 |  Thermo Fisher tokenized stock (xStock) TMOX | US$608,11 | -0,96% | -0,99% | US$218.662 | US$304,06 | 360 TMOX |
| 2685 |  888 888 | US$0,002460 | -0,32% | 2,86% | US$218.618 | - | 88.854.249 888 |
| 2686 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,30 | 0,00% | -0,07% | US$217.477 | - | 6.161 BOTZon |
| 2687 |  IonQ Tokenized Stock (Reality) rIONQ | US$40,05 | -1,34% | 6,26% | US$216.787 | US$103.643 | 5.413 rIONQ |
| 2688 |  Carnomaly CARR | US$0,0001238 | -14,57% | 11,71% | US$216.571 | US$14.470,13 | 1.750.000.000 CARR |
| 2689 |  Amber tokenized stock (xStock) AMBRX | US$1,00 | 6,38% | -7,41% | US$214.576 | US$2.300,01 | 214.576 AMBRX |
| 2690 |  Hifi Finance HIFI | US$0,001509 | 2,47% | -3,71% | US$214.225 | US$980,72 | 141.983.852 HIFI |
| 2691 |  CheckDot CDT | US$0,02763 | 1,21% | -1,45% | US$213.995 | - | 7.745.635 CDT |
| 2692 |  catgirl CATGIRL | - | 1,52% | 10,56% | US$212.158 | - | 30.986.375.037.784.792 CATGIRL |
| 2693 |  RFOX RFOX | US$0,0002502 | -12,33% | 60,38% | US$328.285 | US$21,24 | 1.312.000.760 RFOX |
| 2694 |  Verse VERSE | US$0,000004090 | -80,95% | -81,17% | US$212.494 | US$147.187 | 51.981.736.672 VERSE |
| 2695 |  SUNCAT SUNCAT | US$0,0002121 | 0,38% | -3,26% | US$212.090 | US$0,01000 | 1.000.000.000 SUNCAT |
| 2696 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$117,53 | 1,42% | 5,27% | US$211.832 | US$729,98 | 1.802 LSCCon |
| 2697 |  Philip Morris tokenized stock (xStock) PMX | US$183,23 | 0,70% | -5,46% | US$210.831 | US$127.294 | 1.151 PMX |
| 2698 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$643,67 | 3,15% | 5,65% | US$209.947 | US$251.715 | 326 PWRon |
| 2699 |  KnoxNet KNX | US$0,0002085 | 0,43% | 1,48% | US$208.458 | US$222,91 | 1.000.000.000 KNX |
| 2700 |  FooDriver FDC | US$0,02103 | 0,40% | -0,09% | US$207.374 | US$102.691 | 9.861.974 FDC |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.