Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Witch Token WITCH | US$0,003042 | 1,27% | 4,47% | US$188.033 | - | 61.808.817 WITCH |
| 2752 |  Bware INFRA | US$0,04534 | 1,02% | -2,31% | US$187.296 | US$170,66 | 4.130.897 INFRA |
| 2753 |  Cheems CHEEMS | US$0,00007322 | -0,47% | -3,62% | US$186.763 | - | 2.550.834.901 CHEEMS |
| 2754 |  Feathercoin FTC | US$0,0007879 | 0,00% | 1,80% | US$186.407 | - | 236.600.238 FTC |
| 2755 |  Redbrick BRIC | US$0,0007923 | 0,03% | -4,07% | US$186.278 | US$364,06 | 235.108.500 BRIC |
| 2756 |  Lnfi Network LN | US$0,001946 | 0,32% | -19,22% | US$186.153 | US$1.990,60 | 95.635.454 LN |
| 2757 |  Pell Network PELL | US$0,0001702 | 1,40% | 3,26% | US$185.917 | US$170,93 | 1.092.339.090 PELL |
| 2758 |  MemeFi MEMEFI | US$0,00001852 | -9,55% | 20,59% | US$185.169 | - | 10.000.000.000 MEMEFI |
| 2759 |  Sekuya Multiverse SKYA | US$0,0003434 | 5,52% | -3,24% | US$188.834 | US$33.390,97 | 549.910.712 SKYA |
| 2760 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001844 | -3,39% | -12,85% | US$184.414 | - | 1.000.000.000 DONKEY |
| 2761 |  Medtronic tokenized stock (xStock) MDTX | US$93,79 | -0,01% | 0,81% | US$184.110 | US$95,79 | 1.963 MDTX |
| 2762 |  HarryPotterObamaPacMan8Inu XRP | US$0,002255 | 7,30% | 7,32% | US$184.042 | US$5.703,55 | 81.597.517 XRP |
| 2763 |  TiFi Token TIFI | - | 1,35% | 9,87% | US$183.913 | - | 78.437.000.000.000 TIFI |
| 2764 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,50 | 4,03% | 26,74% | US$183.046 | US$25.958,14 | 9.897 CIFRon |
| 2765 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$179,06 | -3,54% | 1,30% | US$182.802 | US$172.541 | 1.021 WCOINX |
| 2766 |  sci-hub SCIHUB | US$0,0001826 | 0,90% | -1,99% | US$182.630 | US$0,9100 | 999.970.725 SCIHUB |
| 2767 |  Neiro (neiro.lol) NEIRO | US$0,0001817 | -0,59% | 5,57% | US$181.689 | US$24.515,05 | 999.999.969 NEIRO |
| 2768 |  HAMI HAMI | US$0,0001893 | -6,95% | -13,07% | US$182.114 | - | 962.182.744 HAMI |
| 2769 |  UFC Fan Token UFC | US$0,07497 | 1,32% | 12,49% | US$182.062 | - | 2.428.586 UFC |
| 2770 |  Auto AUTO | US$2,37 | 1,27% | 8,13% | US$181.838 | - | 76.667 AUTO |
| 2771 |  xAI tokenized stock (PreStocks) XAI | US$87,31 | 2,80% | 15,51% | US$181.482 | - | 2.079 XAI |
| 2772 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.823 | - | 40.338.689 C20 |
| 2773 |  The Next Bitcoin BUTTCOIN | US$0,0001800 | -1,08% | 1,19% | US$179.832 | US$27.183,08 | 999.151.679 BUTTCOIN |
| 2774 |  Delabs Games DELABS | US$0,0002407 | 1,26% | 2,62% | US$180.598 | US$13,81 | 750.300.000 DELABS |
| 2775 |  Celsius CEL | US$0,004794 | -6,46% | -58,64% | US$180.836 | US$3.830,74 | 37.720.111 CEL |
| 2776 |  Roost Coin ROOST | US$0,0001921 | 0,19% | 2,60% | US$180.025 | - | 937.143.771 ROOST |
| 2777 |  BasedAI BASEDAI | US$0,005186 | 0,97% | 1,69% | US$179.442 | - | 34.599.420 BASEDAI |
| 2778 |  HAPI Protocol HAPI | US$0,2446 | -2,19% | -7,04% | US$179.130 | - | 732.248 HAPI |
| 2779 |  Pirate Nation PIRATE | US$0,0002481 | 10,19% | -24,76% | US$178.148 | US$11.936,72 | 718.019.546 PIRATE |
| 2780 |  StarHeroes STAR | US$0,0007756 | -3,97% | -8,94% | US$178.116 | - | 229.649.842 STAR |
| 2781 |  Xend Finance RWA | US$0,001660 | 0,32% | 0,58% | US$177.721 | US$80,80 | 107.033.500 RWA |
| 2782 |  AXT Tokenized Stock (Ondo) AXTIon | US$68,53 | 7,06% | 22,58% | US$177.231 | US$373.889 | 2.586 AXTIon |
| 2783 |  Multibit MUBI | US$0,0001860 | -6,46% | -13,80% | US$176.679 | - | 950.000.000 MUBI |
| 2784 |  DeHive DHV | US$0,04392 | 0,09% | -5,15% | US$176.534 | US$1,62 | 4.019.375 DHV |
| 2785 |  KoKoK The Roach KOKOK | US$0,0008820 | -0,89% | -5,42% | US$176.390 | US$5.255,72 | 199.996.435 KOKOK |
| 2786 |  Astra Nova RVV | US$0,00005919 | 0,99% | -0,07% | US$176.486 | US$226.225 | 2.981.911.651 RVV |
| 2787 |  CYBRO CYBRO | US$0,001330 | 1,39% | 3,96% | US$176.143 | US$36.008,75 | 132.398.786 CYBRO |
| 2788 |  Nu Tokenized Stock (Robinhood) NU | US$15,36 | 1,29% | 6,74% | US$176.194 | US$199.709 | 11.471 NU |
| 2789 |  Long LONG | US$0,0000002200 | -0,20% | 2,04% | US$175.688 | - | 783.713.835.230 LONG |
| 2790 |  FREEdom Coin FREE | US$0,00000002000 | 4,18% | 3,38% | US$175.150 | US$6.259,52 | 9.939.000.000.000 FREE |
| 2791 |  XCarnival XCV | US$0,0002224 | -2,69% | -8,87% | US$175.840 | US$723,22 | 790.640.622 XCV |
| 2792 |  Masa MASA | US$0,0001549 | -2,86% | 1,00% | US$175.094 | - | 1.130.602.059 MASA |
| 2793 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$217,29 | -2,11% | 8,78% | US$173.992 | US$18.443,64 | 801 TSEMon |
| 2794 |  Groyper (groypereth.vip) GROYPER | US$0,001882 | -1,87% | -14,34% | US$175.012 | - | 93.000.000 GROYPER |
| 2795 |  Strike STRK | US$0,03036 | -2,63% | 12,67% | US$172.612 | - | 5.685.810 STRK |
| 2796 |  Datadog Tokenized Stock (Robinhood) DDOG | US$206,95 | 0,87% | -8,48% | US$174.653 | US$19.189,85 | 844 DDOG |
| 2797 |  Honeywell tokenized stock (xStock) HONX | US$207,05 | 0,14% | -1,52% | US$174.570 | US$59.988,50 | 843 HONX |
| 2798 |  ORBIT GRIFT | US$0,0001743 | -0,87% | -0,14% | US$174.222 | - | 999.633.769 GRIFT |
| 2799 |  STARSHIP STARSHIP | US$0,009198 | 1,77% | 8,73% | US$173.916 | - | 18.908.258 STARSHIP |
| 2800 |  eloncoin eloncoin | US$0,0000002500 | -0,26% | -7,52% | US$172.975 | - | 685.219.781.741 eloncoin |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.