Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002480 | -1,22% | 1,67% | US$171.326 | US$195.068 | 69.000.000.000 JYAI |
| 2802 |  Urolithin A URO | US$0,0001715 | -0,82% | -1,61% | US$171.320 | US$710,71 | 999.061.305 URO |
| 2803 |  Skate SKATE | US$0,001246 | 5,51% | 22,68% | US$171.690 | US$1.151,23 | 137.832.875 SKATE |
| 2804 |  Kasta KASTA | US$0,0002240 | -2,18% | -2,18% | US$171.462 | US$27,63 | 765.441.073 KASTA |
| 2805 |  Edwin EDWIN | US$0,0001708 | 0,21% | -3,80% | US$170.749 | US$264,51 | 1.000.000.000 EDWIN |
| 2806 |  Tajir Tech Hub TJRM | US$0,0003499 | -2,40% | -5,46% | US$169.819 | US$45.889,93 | 485.410.730 TJRM |
| 2807 |  JunoCash JUNO | US$0,05092 | -5,76% | 14,98% | US$168.660 | US$23.055,16 | 3.312.212 JUNO |
| 2808 |  ivault IVT | US$0,01293 | 1,65% | -1,80% | US$168.807 | US$175.053 | 13.055.301 IVT |
| 2809 |  Lattice Token LTX | US$0,005873 | 0,39% | 2,51% | US$168.274 | US$10.713,00 | 28.653.896 LTX |
| 2810 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$524,20 | 3,16% | -5,70% | US$168.616 | US$101.912 | 322 SOXX |
| 2811 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,49 | 2,70% | 18,97% | US$167.985 | US$602,96 | 25.867 AURon |
| 2812 |  MetaCene MAK | US$0,0003213 | -18,65% | -43,52% | US$167.423 | US$14.940,61 | 521.082.165 MAK |
| 2813 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001672 | 10,28% | -14,98% | US$167.198 | US$41.207,83 | 1.000.000.000 MUMU |
| 2814 |  Medieval Empires MEE | US$0,0002960 | -7,92% | 14,38% | US$165.588 | US$59.959,49 | 559.411.443 MEE |
| 2815 |  SatLayer SLAY | US$0,0002385 | 1,16% | 2,36% | US$165.311 | - | 693.000.000 SLAY |
| 2816 |  EXPERT_MONEY EXPERT | US$0,0002268 | -6,07% | -8,35% | US$165.523 | US$98.674,99 | 729.986.114 EXPERT |
| 2817 |  Elmo ELMO | US$0,0006235 | -0,75% | -5,98% | US$164.984 | - | 264.607.591 ELMO |
| 2818 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$195,26 | 0,83% | 3,39% | US$163.553 | US$1.083.507 | 838 ANETon |
| 2819 |  BIAO BIAO | US$0,0001644 | -0,80% | 6,64% | US$164.372 | - | 999.999.994 BIAO |
| 2820 |  Zoom Communications tokenized stock (xStock) ZMx | US$96,82 | -5,25% | 2,09% | US$164.007 | US$7.744,84 | 1.694 ZMx |
| 2821 |  Kimbo KIMBO | US$0,000002360 | -1,42% | 9,18% | US$163.974 | US$86,87 | 69.420.000.000 KIMBO |
| 2822 |  Dolos The Bully BULLY | US$0,0001704 | -0,40% | -1,54% | US$163.719 | - | 960.552.281 BULLY |
| 2823 |  Autonomys Network AI3 | US$0,001500 | -2,58% | 18,17% | US$163.374 | US$292,33 | 108.923.164 AI3 |
| 2824 |  Choise.ai CHO | US$0,0003118 | -1,07% | -13,55% | US$162.992 | US$30.108,19 | 522.674.981 CHO |
| 2825 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$528,04 | 1,59% | 5,83% | US$161.513 | - | 306 SOXXx |
| 2826 |  Ispolink ISP | US$0,00001999 | -14,11% | -16,51% | US$161.740 | US$1.988,60 | 8.089.538.042 ISP |
| 2827 |  AgriDex AGRI | US$0,0005690 | -0,82% | -20,83% | US$161.602 | US$13,81 | 284.000.000 AGRI |
| 2828 |  zkLink ZKL | US$0,0002613 | 2,50% | 8,98% | US$161.641 | US$67.720,77 | 618.646.825 ZKL |
| 2829 |  Andy BSC ANDY | - | -0,52% | 63,08% | US$161.277 | - | 100.000.000.000.000 ANDY |
| 2830 |  Zeta ZEX | US$0,0008580 | 5,76% | -7,75% | US$161.109 | US$695,27 | 187.767.944 ZEX |
| 2831 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | -2,02% | -7,44% | US$160.795 | US$698,39 | 2.283.204.416.985 MUMU |
| 2832 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$336,65 | 1,12% | -7,00% | US$160.460 | - | 477 PANWX |
| 2833 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$117,74 | -4,96% | 13,50% | US$159.426 | US$263.991 | 1.354 WHOODX |
| 2834 |  Nabox NABOX | US$0,0000007700 | 3,50% | 20,05% | US$159.720 | - | 208.614.091.935 NABOX |
| 2835 |  CryptoTradingFund CTF | US$0,03306 | -0,97% | 8,06% | US$155.996 | - | 4.718.115 CTF |
| 2836 |  DuckChain DUCK | US$0,00002203 | -1,77% | -4,47% | US$157.621 | US$23.887,00 | 7.154.878.330 DUCK |
| 2837 |  BBS Network BBS | US$0,002266 | -0,03% | -22,24% | US$158.438 | US$25,51 | 69.919.324 BBS |
| 2838 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2839 |  Riser RIS | US$0,0006320 | -0,91% | -7,68% | US$158.001 | US$5.043,78 | 250.000.000 RIS |
| 2840 |  Stream SZN STRSZN | US$0,0001581 | 6,51% | 35,98% | US$158.096 | - | 1.000.000.000 STRSZN |
| 2841 |  WLTH WLTH | US$0,0002998 | -8,91% | -40,94% | US$158.005 | - | 527.015.798 WLTH |
| 2842 |  Peanut NUX | US$0,003153 | -1,07% | -22,18% | US$157.651 | US$19,91 | 50.000.000 NUX |
| 2843 |  What's Updog UPDOG | US$0,0001575 | -2,18% | -1,12% | US$157.444 | - | 999.961.831 UPDOG |
| 2844 |  Cat Own Kimono COK | US$0,0000001600 | 0,15% | -18,44% | US$157.440 | US$358,08 | 998.607.362.396 COK |
| 2845 |  Professional Fighters League Fan Token PFL | US$0,06583 | 8,69% | 14,58% | US$158.814 | US$813,27 | 2.412.369 PFL |
| 2846 |  Privasea AI PRAI | US$0,0004648 | -1,41% | -10,80% | US$156.924 | US$4.872,90 | 337.596.658 PRAI |
| 2847 |  MILC Platform MLT | US$0,001257 | 2,85% | 9,14% | US$156.387 | - | 124.423.461 MLT |
| 2848 |  AstraZeneca tokenized stock (xStock) AZNX | US$126,13 | -3,14% | 3,75% | US$156.287 | US$223.013 | 1.239 AZNX |
| 2849 |  Renewable Energy Token RET | - | -0,43% | 6,21% | US$155.805 | US$6.893,51 | 20.117.705.009.195.100 RET |
| 2850 |  IREN Tokenized Stock (Reality) rIREN | US$46,72 | 5,00% | 28,24% | US$154.721 | US$26.056,42 | 3.312 rIREN |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.