Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Spectral SPEC | US$0,008354 | -9,56% | -44,19% | US$117.836 | US$499,15 | 14.104.697 SPEC |
| 3002 |  Wat WAT | US$0,0000002800 | 0,00% | 0,78% | US$117.371 | - | 420.690.000.000 WAT |
| 3003 |  Agent Virtual Machine AVM | US$0,002210 | -2,86% | -3,45% | US$117.248 | - | 53.045.488 AVM |
| 3004 |  The First Youtube Cat PAJAMAS | US$0,0001191 | -3,15% | 3,70% | US$116.687 | - | 979.915.057 PAJAMAS |
| 3005 |  Atlas (AtlasOfUSA) ATLAS | - | -1,81% | -26,05% | US$116.665 | - | 986.149.227.617.031 ATLAS |
| 3006 |  SparkPoint SRK | US$0,000008960 | 0,00% | -19,97% | US$116.537 | - | 13.007.597.452 SRK |
| 3007 |  Switchboard Protocol SWTCH | US$0,0006791 | -22,34% | 98,10% | US$116.534 | US$6.437,08 | 171.606.373 SWTCH |
| 3008 |  Ibiza Final Boss BOSS | US$0,0001252 | 0,32% | 6,71% | US$116.470 | - | 930.263.795 BOSS |
| 3009 |  Forj (Bondly) BONDLY | US$0,0001184 | -2,13% | -4,19% | US$116.426 | - | 983.620.759 BONDLY |
| 3010 |  Workday Tokenized Stock (Robinhood) WDAY | US$179,82 | -5,58% | -50,29% | US$116.360 | US$16.144,04 | 647 WDAY |
| 3011 |  Karura KAR | US$0,0009921 | 4,85% | 12,60% | US$115.744 | - | 116.666.660 KAR |
| 3012 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$38,21 | 6,26% | 11,83% | US$115.766 | US$2.153,15 | 3.030 FIGRon |
| 3013 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$104,02 | 5,85% | 16,96% | US$115.435 | US$85.587,31 | 1.110 WINTCX |
| 3014 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$170,74 | -12,08% | -5,17% | US$115.436 | US$94.855,63 | 676 WPLTRX |
| 3015 |  Maiga MAIGA | US$0,0004122 | -27,78% | -60,05% | US$115.418 | US$6.270,63 | 280.000.000 MAIGA |
| 3016 |  PEAKDEFI PEAK | US$0,00006959 | 1,43% | 6,50% | US$115.370 | US$1.436,43 | 1.657.740.019 PEAK |
| 3017 |  WTF Opossum WTFO | US$0,0001353 | 1,93% | 63,95% | US$114.843 | US$49.369,82 | 848.645.098 WTFO |
| 3018 |  OctonetAI OCTO | US$0,001164 | -0,64% | -3,14% | US$114.608 | - | 98.500.000 OCTO |
| 3019 |  SIDUS SIDUS | US$0,000006260 | 22,53% | 41,22% | US$114.387 | - | 18.282.824.284 SIDUS |
| 3020 |  Robonomics.network XRT | US$0,05350 | -18,63% | -17,18% | US$114.239 | US$1,09 | 2.135.344 XRT |
| 3021 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$36,63 | 47,62% | -7,24% | US$113.706 | US$26.179,81 | 3.104 CPERon |
| 3022 |  PowerPool CVP | US$0,002509 | 4,96% | 11,01% | US$113.461 | - | 45.222.001 CVP |
| 3023 |  Netvrk NETVR | US$0,001138 | -10,98% | -18,82% | US$113.298 | - | 99.534.865 NETVR |
| 3024 |  Empty Set Dollar ESD | US$0,0002537 | -0,03% | -22,24% | US$113.172 | US$1,50 | 446.012.145 ESD |
| 3025 |  Shiryo SHIRYO | - | -0,61% | 3,71% | US$113.123 | - | 981.850.000.000.000.000 SHIRYO |
| 3026 |  Ariva ARV | US$0,000001560 | -1,25% | -7,17% | US$112.980 | US$47,66 | 72.553.169.190 ARV |
| 3027 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$66,17 | 11,18% | 20,52% | US$112.959 | US$23.447,70 | 1.707 ASTS |
| 3028 |  Just A Shitcoin SHITCOIN | US$0,0001127 | -4,81% | -14,86% | US$112.650 | - | 1.000.000.000 SHITCOIN |
| 3029 |  MAPS MAPS | US$0,002476 | 5,25% | 36,99% | US$112.646 | US$145,99 | 45.496.728 MAPS |
| 3030 |  Karlsen KLS | US$0,00003699 | 26,05% | 11,50% | US$112.061 | - | 3.029.682.796 KLS |
| 3031 |  FU Coin FU | US$0,0000005700 | 2,50% | 6,22% | US$111.546 | - | 194.529.579.979 FU |
| 3032 |  Idena IDNA | US$0,001126 | -12,84% | 7,34% | US$111.134 | - | 98.741.493 IDNA |
| 3033 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$165,13 | 0,51% | 15,78% | US$111.074 | US$76.839,71 | 673 WORCLX |
| 3034 |  Duckies, the canary network for Yellow DUCKIES | US$0,002131 | 0,00% | -0,64% | US$111.017 | - | 52.088.321 DUCKIES |
| 3035 |  S.C. Corinthians Fan Token SCCP | US$0,01326 | -0,73% | -1,71% | US$110.577 | US$54.362,06 | 8.339.672 SCCP |
| 3036 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$18,91 | -3,71% | 0,42% | US$110.607 | US$37.716,40 | 5.848 WGMEX |
| 3037 |  Eliza (ai16zeliza) ELIZA | US$0,0001154 | -0,53% | 1,34% | US$110.877 | - | 961.051.957 ELIZA |
| 3038 |  Baby Neiro BNB BABYNEIRO | - | 0,47% | 6,93% | US$110.790 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3039 |  B.O.B the Blob BLOB | US$0,0001142 | -12,95% | -11,55% | US$110.381 | - | 966.671.232 BLOB |
| 3040 |  Plant Vs Undead PVU | US$0,0003713 | 0,03% | 0,54% | US$110.269 | US$3.037,32 | 296.947.519 PVU |
| 3041 |  Fruits FRTS | US$0,000005140 | -0,52% | -3,31% | US$108.297 | US$91.167,24 | 21.066.845.547 FRTS |
| 3042 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,07% | 17,86% | US$108.526 | US$10,62 | 3.572.880.055.132 GINUX |
| 3043 |  MattleFun MATTLE | US$0,006224 | -0,82% | 10,11% | US$108.907 | US$898,08 | 17.499.362 MATTLE |
| 3044 |  CBRS Tokenized Stock (Reality) rCBRS | US$199,79 | -5,02% | 15,60% | US$107.951 | US$38.485,40 | 540 rCBRS |
| 3045 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,89 | 2,21% | 2,74% | US$107.833 | US$2.777,49 | 15.652 rJOBY |
| 3046 |  zkSwap Finance ZF | US$0,0001615 | -0,20% | 8,74% | US$107.284 | - | 664.415.103 ZF |
| 3047 |  Geeq GEEQ | US$0,002781 | -4,78% | -15,36% | US$107.122 | US$286,25 | 38.522.222 GEEQ |
| 3048 |  Rally RLY | US$0,00001771 | 1,01% | 16,90% | US$107.112 | - | 6.049.260.557 RLY |
| 3049 |  Bull (bulltheleader) BULL | US$0,0001077 | -4,22% | -3,21% | US$107.715 | US$169.256 | 999.956.072 BULL |
| 3050 |  OPEN tokenized stock (xStock) OPENX | US$3,13 | -2,59% | 2,96% | US$106.737 | US$174,36 | 34.101 OPENX |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.