Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wizard Gang WIZARD | US$0,0001063 | -0,77% | -1,69% | US$106.312 | US$318,63 | 999.779.593 WIZARD |
| 3052 |  Helmet.insure HELMET | US$0,002454 | 2,44% | 11,16% | US$106.153 | - | 43.248.849 HELMET |
| 3053 |  Ski Mask Cat SKICAT | US$0,0001057 | -0,90% | -8,91% | US$104.674 | - | 990.154.868 SKICAT |
| 3054 |  Signata SATA | US$0,001469 | -0,03% | -22,24% | US$104.649 | US$2,28 | 71.260.435 SATA |
| 3055 |  Oddz ODDZ | US$0,001055 | -0,33% | 706,24% | US$104.420 | - | 98.999.988 ODDZ |
| 3056 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3057 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08940 | 1,71% | 4,99% | US$104.037 | US$982,26 | 1.163.730 PETS |
| 3058 |  REVV REVV | US$0,00008716 | 0,10% | 3,38% | US$103.781 | - | 1.190.694.705 REVV |
| 3059 |  Dell Tokenized Stock (Reality) rDELL | US$531,96 | 1,65% | 15,91% | US$103.351 | US$32.750,62 | 194 rDELL |
| 3060 |  X X | US$0,0000001100 | 0,00% | 1,20% | US$103.187 | - | 938.572.911.532 X |
| 3061 |  sekoia by Virtuals SEKOIA | US$0,0001042 | -3,32% | -4,62% | US$102.774 | - | 986.227.200 SEKOIA |
| 3062 |  Opulous OPUL | US$0,0002044 | -2,38% | 11,01% | US$102.206 | - | 500.000.000 OPUL |
| 3063 |  BNBXBT BNBXBT | US$0,0001010 | 0,10% | 6,33% | US$100.996 | US$24.629,30 | 1.000.000.000 BNBXBT |
| 3064 |  BakeryToken BAKE | US$0,0003519 | -11,13% | -54,43% | US$101.970 | US$2.100,14 | 289.770.066 BAKE |
| 3065 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001009 | 4,67% | 48,51% | US$100.925 | US$26.089,70 | 1.000.000.000 恶俗企鹅 |
| 3066 |  dForce DF | US$0,0001009 | 0,00% | -0,21% | US$100.848 | - | 999.926.147 DF |
| 3067 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$289,16 | -5,09% | 3,75% | US$100.020 | US$341.785 | 346 ALABon |
| 3068 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,04% | US$99.983 | - | 10.000.000.000 ZKF |
| 3069 |  Step® STEP | US$0,0001019 | 1,20% | 10,71% | US$99.979 | - | 981.505.923 STEP |
| 3070 |  Statter Network STT | US$0,001980 | 0,48% | -15,52% | US$99.683 | US$29.409,50 | 50.344.589 STT |
| 3071 |  Gremly $GREMLY | - | 3,92% | 4,33% | US$99.566 | US$9.106,39 | 411.654.038.659.005 $GREMLY |
| 3072 |  GameZone GZONE | US$0,0001185 | -0,09% | -11,43% | US$99.571 | US$176,19 | 840.117.285 GZONE |
| 3073 |  Hedget HGET | US$0,05671 | -2,97% | 0,02% | US$99.325 | US$92,00 | 1.751.448 HGET |
| 3074 |  BitCone CONE | US$0,0000001800 | -0,76% | 36,01% | US$99.213 | - | 562.112.217.518 CONE |
| 3075 |  Wall Street Games (old) WSG | - | 1,23% | 8,91% | US$98.982 | US$3,95 | 940.535.351.729.867 WSG |
| 3076 |  LightLink LL | US$0,001211 | 0,22% | -0,30% | US$98.874 | US$27.237,53 | 81.670.180 LL |
| 3077 |  Kaizen Finance KZEN | US$0,0002307 | -0,05% | 0,47% | US$98.896 | US$8.475,48 | 428.755.594 KZEN |
| 3078 |  Carlo CARLO | US$0,0001060 | -2,56% | -2,11% | US$98.286 | - | 926.931.816 CARLO |
| 3079 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,77% | 2,47% | US$98.069 | - | 6.899.998.362.189 GINNAN |
| 3080 |  Brokoli Network BRKL | US$0,001833 | -0,16% | 0,86% | US$98.039 | US$14.554,35 | 53.472.622 BRKL |
| 3081 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,97 | 0,92% | 4,67% | US$97.345 | US$8.904,15 | 5.417 SOFI |
| 3082 |  LF LF | US$0,00003259 | -0,16% | -3,30% | US$97.258 | US$18.693,21 | 2.983.986.830 LF |
| 3083 |  Blockchain Brawlers BRWL | US$0,00009696 | 0,91% | -80,33% | US$96.964 | - | 1.000.000.000 BRWL |
| 3084 |  Blackstone tokenized stock (xStock) BXx | US$134,35 | -0,65% | -1,60% | US$96.935 | US$6.320,93 | 722 BXx |
| 3085 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,53 | -0,43% | 1,86% | US$96.617 | US$350,44 | 11.330 MBLYon |
| 3086 |  BSCS BSCS | US$0,0003554 | 1,76% | 9,46% | US$95.947 | - | 269.957.331 BSCS |
| 3087 |  Bitcoin Plus XBC | US$0,3177 | -0,60% | 24,62% | US$95.722 | - | 301.331 XBC |
| 3088 |  Venus Reward Token VRT | US$0,000004340 | 0,11% | 5,21% | US$95.505 | - | 21.999.981.080 VRT |
| 3089 |  Reploy RAI | US$0,009540 | 0,00% | 11,39% | US$95.403 | - | 10.000.000 RAI |
| 3090 |  TORSY torsy | US$0,0001361 | -2,57% | -12,43% | US$95.277 | - | 699.999.673 torsy |
| 3091 |  el gato ELGATO | US$0,000009520 | -0,37% | -20,08% | US$95.138 | - | 9.997.471.495 ELGATO |
| 3092 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$23,17 | 3,37% | -4,17% | US$95.131 | - | 4.105 CCL |
| 3093 |  APED APED | US$0,09737 | 0,18% | -1,54% | US$94.885 | - | 974.493 APED |
| 3094 |  rocky ROCKY | US$0,00009476 | -2,93% | -3,09% | US$94.757 | - | 1.000.000.000 ROCKY |
| 3095 |  Mirror Protocol MIR | US$0,001222 | 11,64% | 22,60% | US$95.017 | US$5.171,17 | 77.742.680 MIR |
| 3096 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$204,60 | -2,67% | 17,40% | US$94.330 | - | 461 CBRS |
| 3097 |  ADAPad ADAPAD | US$0,0008010 | -4,83% | 7,52% | US$94.232 | US$3,63 | 117.642.373 ADAPAD |
| 3098 |  Spores Network SPO | US$0,00008899 | -3,60% | -6,32% | US$94.183 | US$2.204,48 | 1.058.302.432 SPO |
| 3099 |  LandX Finance LNDX | US$0,006604 | -1,90% | -8,67% | US$94.025 | - | 14.238.638 LNDX |
| 3100 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,00 | -1,25% | 5,50% | US$93.532 | US$6.785,74 | 5.196 rSOFI |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.