Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,58 | -0,23% | 1,30% | US$143.641 | US$137,58 | 16.741 SBETX |
| 2902 |  Funtico TICO | US$0,00006658 | -0,30% | 9,97% | US$141.941 | US$31,16 | 2.131.867.468 TICO |
| 2903 |  Janet JANET | US$0,0001417 | -1,80% | -7,06% | US$141.731 | US$185,90 | 1.000.000.000 JANET |
| 2904 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$495,83 | -0,84% | -1,66% | US$141.689 | US$33.132,53 | 286 WMSFTX |
| 2905 |  Coin (reservebankapp.com) COINS | US$0,0001415 | 0,63% | 2,15% | US$141.542 | - | 1.000.000.000 COINS |
| 2906 |  Seedify.fund SFUND | US$0,001598 | 0,98% | 2,23% | US$141.536 | US$262,55 | 88.545.915 SFUND |
| 2907 |  AME Chain AME | US$0,0002824 | -1,69% | 9,47% | US$141.191 | US$61.024,07 | 500.000.000 AME |
| 2908 |  NFT Art Finance NFTART | - | 1,36% | 4,38% | US$140.216 | - | 25.282.174.668.987.600 NFTART |
| 2909 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,03 | 2,54% | 9,82% | US$140.493 | US$120.536 | 11.678 NVTSon |
| 2910 |  TrainCoin TRAIN | US$0,02148 | 0,13% | 10,67% | US$141.595 | US$73,58 | 6.592.219 TRAIN |
| 2911 |  Crowny CRWNY | US$0,0003032 | 0,49% | 15,89% | US$140.123 | US$1.279,02 | 462.191.889 CRWNY |
| 2912 |  Hord HORD | US$0,001570 | -0,87% | -9,53% | US$139.092 | - | 88.615.986 HORD |
| 2913 |  Octokn OTK | US$0,0002848 | 14,21% | 6,52% | US$139.435 | US$22.069,03 | 489.529.439 OTK |
| 2914 |  LETSTOP STOP | US$0,001785 | -0,04% | 1,41% | US$138.959 | US$17.960,68 | 77.852.988 STOP |
| 2915 |  Tradetomato TTM | US$0,001722 | 0,38% | 0,40% | US$138.858 | - | 80.638.601 TTM |
| 2916 |  Lam Research Tokenized Stock (Reality) rLRCX | US$322,28 | 4,29% | 11,16% | US$136.685 | US$9.945,03 | 424 rLRCX |
| 2917 |  Crust Network CRU | US$0,009705 | -0,61% | -6,14% | US$137.215 | US$9.826,79 | 14.138.569 CRU |
| 2918 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,78 | -1,25% | -7,55% | US$136.967 | US$3.631,02 | 3.359 TCOMon |
| 2919 |  Frontier FRONT | US$0,01764 | 1,73% | 7,49% | US$136.889 | - | 7.760.351 FRONT |
| 2920 |  Success Kid SKID | US$0,001578 | -0,68% | -1,90% | US$136.889 | - | 86.742.698 SKID |
| 2921 |  Alpaca Finance ALPACA | US$0,0009023 | 16,99% | 22,90% | US$136.851 | - | 151.668.642 ALPACA |
| 2922 |  BabySwap BABY | US$0,0002200 | 0,10% | 6,59% | US$136.623 | - | 620.895.960 BABY |
| 2923 |  Musk It MUSKIT | US$0,0001365 | -1,70% | -2,51% | US$136.502 | - | 1.000.000.000 MUSKIT |
| 2924 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,22 | 0,00% | 4,64% | US$136.276 | US$41,99 | 18.875 BTGOx |
| 2925 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2926 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$615,33 | -0,11% | 6,17% | US$135.770 | US$75.253,85 | 221 WMETAX |
| 2927 |  Monsta Infinite MONI | US$0,0005897 | -13,90% | -16,15% | US$130.072 | - | 220.571.136 MONI |
| 2928 |  Digital Reserve Currency DRC | US$0,0001352 | -3,08% | -14,60% | US$135.151 | US$14,33 | 1.000.000.000 DRC |
| 2929 |  Muse MUSE | US$0,2649 | -2,34% | -20,45% | US$134.720 | US$104,17 | 508.554 MUSE |
| 2930 |  Super Trump Coin STRUMP | US$0,00007329 | -0,82% | -0,35% | US$134.661 | - | 1.837.382.589 STRUMP |
| 2931 |  My Crypto Heroes MCHC | US$0,004923 | -0,79% | -52,80% | US$134.660 | - | 27.355.706 MCHC |
| 2932 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$19,74 | 2,09% | -5,54% | US$134.427 | US$134.499 | 6.809 NNE |
| 2933 |  Element ELMT | US$0,00007728 | -17,48% | -32,33% | US$134.073 | US$78.440,20 | 1.734.830.085 ELMT |
| 2934 |  Large Language Model LLM | US$0,0001330 | -1,47% | -1,41% | US$132.999 | US$30.303,92 | 999.997.360 LLM |
| 2935 |  R2 Protocol R2 | US$0,001285 | -9,17% | 26,50% | US$133.678 | US$34.934,15 | 104.000.000 R2 |
| 2936 |  PARSIQ PRQ | US$0,0004300 | 0,00% | 2,44% | US$133.415 | - | 310.256.872 PRQ |
| 2937 |  Gemach GMAC | US$0,0002666 | 0,00% | -8,10% | US$133.322 | - | 500.000.000 GMAC |
| 2938 |  Heroes of NFT HON | US$0,001338 | 0,00% | 6,06% | US$133.221 | - | 99.533.173 HON |
| 2939 |  Lunar LNR | US$0,001803 | 1,77% | 10,21% | US$133.125 | - | 73.830.967 LNR |
| 2940 |  Azuro Protocol AZUR | US$0,0006589 | -4,96% | 42,06% | US$132.270 | US$31.515,52 | 200.743.303 AZUR |
| 2941 |  Mode MODE | US$0,00005269 | 3,07% | 4,40% | US$131.719 | US$1.425,95 | 2.500.000.009 MODE |
| 2942 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,67 | 2,45% | 16,78% | US$131.682 | US$369,12 | 78.851 BTBTx |
| 2943 |  Cross The Ages CTA | US$0,0002629 | 0,51% | 11,01% | US$131.434 | - | 500.000.000 CTA |
| 2944 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,57 | -3,81% | -0,36% | US$131.370 | US$65.152,70 | 51.194 AMCon |
| 2945 |  SAITAMA INU SAITAMA | US$0,0001494 | 0,16% | 6,22% | US$131.165 | - | 877.691.270 SAITAMA |
| 2946 |  pNetwork PNT | US$0,001467 | -1,49% | -1,65% | US$130.939 | - | 89.249.860 PNT |
| 2947 |  Palio PAL | US$0,0006867 | 0,75% | 3,48% | US$130.474 | US$61.931,53 | 190.000.000 PAL |
| 2948 |  Perry PERRY | US$0,0001303 | 1,07% | 7,66% | US$130.261 | US$10,57 | 1.000.000.000 PERRY |
| 2949 |  Ghiblification Ghibli | US$0,0001303 | 0,15% | 1,53% | US$130.261 | US$292,77 | 999.821.975 Ghibli |
| 2950 |  OpenLeverage OLE | US$0,0007036 | 4,33% | 3,43% | US$132.719 | US$2.131,10 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.