Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,80 | 1,76% | 2,56% | US$130.151 | US$292.760 | 7.312 USARon |
| 2952 |  Entegris Tokenized Stock (Ondo) ENTGon | US$127,97 | 0,00% | -1,20% | US$129.796 | - | 1.014 ENTGon |
| 2953 |  EGO EGO | US$0,0006443 | -1,50% | -1,05% | US$129.264 | US$56.448,61 | 200.640.190 EGO |
| 2954 |  Moderna Tokenized Stock (Ondo) MRNAon | US$140,82 | -1,80% | -7,19% | US$129.226 | US$646.995 | 918 MRNAon |
| 2955 |  Degen Spartan AI DEGENAI | US$0,0001289 | -0,89% | -1,77% | US$128.925 | - | 999.949.997 DEGENAI |
| 2956 |  Grove Coin GRV | US$0,001355 | 1,67% | 2,41% | US$128.881 | US$21.249,80 | 95.083.335 GRV |
| 2957 |  BaaSid BAAS | US$0,00001287 | -2,49% | 19,16% | US$128.666 | US$30.580,58 | 10.000.000.000 BAAS |
| 2958 |  Looby By Stephen Bliss LOOBY | US$0,0001351 | -3,51% | -6,83% | US$128.745 | - | 952.947.266 LOOBY |
| 2959 |  Pleasure Coin NSFW | US$0,000005240 | -0,03% | 14,69% | US$128.385 | - | 24.499.828.829 NSFW |
| 2960 |  STARS STARS | US$0,000003060 | -1,66% | -6,01% | US$128.704 | US$124,77 | 42.069.696.969 STARS |
| 2961 |  BNB MEME SZN SZN | US$0,0001281 | -1,15% | 18,10% | US$128.062 | US$25.499,03 | 1.000.000.000 SZN |
| 2962 |  Fefe FEFE | US$0,0003050 | -3,04% | -3,35% | US$128.322 | - | 420.690.000 FEFE |
| 2963 |  Pandu Pandas PANDU | US$0,000001280 | 0,74% | -7,28% | US$127.798 | US$2.795,55 | 99.999.377.352 PANDU |
| 2964 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2965 |  RAT Escape RAT | US$0,0001272 | -0,36% | -7,46% | US$127.144 | - | 999.935.116 RAT |
| 2966 |  Dino Tycoon TYCOON | US$0,0005800 | 0,03% | 11,63% | US$126.919 | US$18.548,89 | 218.825.336 TYCOON |
| 2967 |  Super Micro Tokenized Stock (Reality) rSMCI | US$40,11 | 1,41% | 7,59% | US$126.014 | US$15.855,06 | 3.142 rSMCI |
| 2968 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$470,26 | 8,45% | 3,06% | US$126.474 | US$3.613,09 | 269 AMAT |
| 2969 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$18,67 | 5,28% | 15,81% | US$126.824 | US$313.342 | 6.794 CORZon |
| 2970 |  Little Rabbit v2 (old) LTRBT | - | -3,13% | -6,82% | US$126.346 | - | 334.131.860.594.663 LTRBT |
| 2971 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$44,18 | -5,00% | -15,87% | US$126.756 | US$155.657 | 2.869 rSOXS |
| 2972 |  Niftyx Protocol SHROOM | US$0,002441 | -0,92% | 2,96% | US$125.418 | - | 51.386.058 SHROOM |
| 2973 |  KAI KEN KAI | - | -1,71% | -5,30% | US$125.410 | - | 420.690.000.000.000 KAI |
| 2974 |  HUND HUND | US$0,0003124 | -0,03% | -5,81% | US$124.918 | US$9.999,38 | 399.923.689 HUND |
| 2975 |  K9 Finance KNINE | US$0,0000003100 | 3,27% | -5,63% | US$124.947 | US$53,33 | 402.272.229.062 KNINE |
| 2976 |  LooksRare LOOKS | US$0,0001246 | 6,46% | -37,90% | US$124.604 | - | 999.941.673 LOOKS |
| 2977 |  Nubila Network NB | US$0,0006765 | -3,21% | -1,50% | US$124.479 | US$33.348,60 | 184.000.000 NB |
| 2978 |  The Dons DONS | US$0,00001528 | 1,08% | 10,21% | US$124.501 | - | 8.150.000.000 DONS |
| 2979 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$351,49 | -4,66% | -4,98% | US$123.690 | US$12.331,76 | 352 ISRGx |
| 2980 |  XMON XMON | US$82,62 | 0,58% | -12,38% | US$123.509 | - | 1.495 XMON |
| 2981 |  SwarmNode.ai SNAI | US$0,0001764 | 0,13% | -10,09% | US$123.442 | US$9.780,99 | 699.990.527 SNAI |
| 2982 |  Sharpe AI SAI | US$0,001102 | -2,50% | 7,00% | US$123.265 | US$45.546,81 | 111.821.649 SAI |
| 2983 |  Oggy Inu (BSC) OGGY | - | 2,37% | 11,46% | US$122.789 | - | 108.125.205.623.924.992 OGGY |
| 2984 |  Lobstar LOBSTAR | US$0,0001217 | 0,40% | -18,64% | US$121.671 | US$46.797,24 | 999.668.942 LOBSTAR |
| 2985 |  Okta tokenized stock (xStock) OKTAx | US$167,49 | -2,36% | 0,59% | US$121.797 | US$24.806,27 | 727 OKTAx |
| 2986 |  Invest Zone IVfun | US$0,0001295 | -5,81% | -5,76% | US$121.740 | - | 940.218.906 IVfun |
| 2987 |  Inspect INSP | US$0,0001523 | 18,24% | -12,53% | US$121.587 | - | 798.366.803 INSP |
| 2988 |  Bitcoin Standard Hashrate Token BTCST | US$0,009945 | 3,16% | 6,95% | US$121.348 | US$4,10 | 12.201.401 BTCST |
| 2989 |  RMRK RMRK | US$0,01330 | 3,36% | -4,95% | US$120.866 | US$136,54 | 9.090.949 RMRK |
| 2990 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,47 | 1,01% | 4,77% | US$120.413 | US$15.037,29 | 9.658 LIon |
| 2991 |  TON Station MRSOON | US$0,000001820 | -99,11% | -28,39% | US$120.022 | US$6.291,79 | 65.860.282.991 MRSOON |
| 2992 |  Dego Finance DEGO | US$0,005755 | -7,40% | -41,64% | US$120.857 | US$30.736,10 | 21.000.000 DEGO |
| 2993 |  Fabrinet Tokenized Stock (Ondo) FNon | US$418,47 | 2,81% | 3,71% | US$119.161 | US$309.755 | 285 FNon |
| 2994 |  Aiagent.app AAA | US$0,0001195 | -1,24% | -1,42% | US$119.490 | - | 999.966.217 AAA |
| 2995 |  Decimated DIO | US$0,0002199 | 1,04% | -9,23% | US$119.444 | - | 543.259.848 DIO |
| 2996 |  LiveArt ART | US$0,0001771 | 0,63% | -15,16% | US$119.837 | US$61.262,10 | 676.809.266 ART |
| 2997 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$368,85 | 1,31% | -0,98% | US$119.009 | US$100.573 | 323 WAVGOX |
| 2998 |  SpaceXcoin SPACEXCOIN | US$0,0001184 | 9,01% | 1,07% | US$118.350 | US$88.736,76 | 1.000.000.000 SPACEXCOIN |
| 2999 |  ZTX ZTX | US$0,00001411 | -1,40% | 17,62% | US$118.860 | US$232,08 | 8.425.583.649 ZTX |
| 3000 |  Zoom Tokenized Stock (Robinhood) ZM | US$94,21 | -4,32% | -9,17% | US$118.845 | US$1.570,86 | 1.261 ZM |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.