Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gifto GFT | US$0,00003508 | -12,59% | 94,54% | US$78.533 | US$30,64 | 2.238.551.373 GFT |
| 3152 |  ARSe Digital ARSE | US$0,0006353 | -0,66% | 1,16% | US$77.975 | - | 122.731.869 ARSE |
| 3153 |  HoDooi.com HOD | US$0,0001580 | -5,39% | 0,84% | US$77.725 | US$488,92 | 491.857.217 HOD |
| 3154 |  CratD2C CRAT | US$0,002563 | -0,76% | -13,02% | US$76.885 | US$22.404,08 | 30.000.000 CRAT |
| 3155 |  XYZVerse XYZ | US$0,00001716 | 0,00% | -3,87% | US$76.739 | - | 4.472.585.189 XYZ |
| 3156 |  Home Depot tokenized stock (xStock) HDX | US$320,79 | -2,34% | -1,37% | US$76.321 | US$17.917,39 | 238 HDX |
| 3157 |  Chrono.tech TIME | US$0,1068 | -21,47% | -83,04% | US$75.839 | - | 710.113 TIME |
| 3158 |  BonusCloud BXC | US$0,00002236 | -13,98% | -31,98% | US$74.954 | US$1.566,27 | 3.352.137.888 BXC |
| 3159 |  BarnBridge BOND | US$0,009543 | 12,63% | -80,32% | US$75.485 | US$0,5900 | 7.910.262 BOND |
| 3160 |  Fly.trade FLY | US$0,004238 | 1,19% | 8,06% | US$75.484 | US$921,43 | 17.810.385 FLY |
| 3161 |  ChainGuardians CGG | US$0,001220 | 2,03% | 9,22% | US$74.986 | - | 61.478.209 CGG |
| 3162 |  BOPPY BOPPY | - | -0,82% | -4,20% | US$74.906 | - | 420.690.000.000.000 BOPPY |
| 3163 |  Mars MARS | US$0,00007483 | -15,17% | -21,47% | US$74.835 | US$2.736,29 | 1.000.000.000 MARS |
| 3164 |  Expand XZK | US$0,0001076 | -0,16% | -1,25% | US$74.461 | US$177,33 | 692.014.362 XZK |
| 3165 |  Rockwell Automation tokenized stock (xStock) ROKx | US$428,60 | -0,87% | 2,56% | US$74.219 | US$13.268,20 | 173 ROKx |
| 3166 |  The Nation Token NATO | US$0,00000007000 | -0,34% | 4,61% | US$73.885 | US$19,10 | 1.000.000.000.000 NATO |
| 3167 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$58,08 | 3,96% | 4,29% | US$73.721 | US$127,57 | 1.269 BNOon |
| 3168 |  DeFinder Capital DFC | US$0,002770 | 0,00% | 10,54% | US$73.592 | - | 26.563.279 DFC |
| 3169 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009193 | 0,00% | -0,74% | US$73.522 | - | 79.974.090 VIBE |
| 3170 |  Cheems CHEEMS | - | -0,57% | -9,78% | US$73.419 | - | 420.690.000.000.000 CHEEMS |
| 3171 |  TON Cat TCAT | US$0,0001200 | -1,63% | -28,83% | US$73.368 | - | 611.462.265 TCAT |
| 3172 |  OX Coin OX | US$0,00002233 | 7,63% | 6,28% | US$73.321 | - | 3.283.541.328 OX |
| 3173 |  TABOO TOKEN TABOO | US$0,000007440 | 0,87% | 9,34% | US$72.789 | - | 9.782.678.080 TABOO |
| 3174 |  Lyra LYRA | US$0,0001252 | -2,50% | -16,57% | US$72.721 | US$2,47 | 580.900.604 LYRA |
| 3175 |  Arcona ARCONA | US$0,003252 | 1,45% | -39,91% | US$72.471 | US$3,63 | 22.284.170 ARCONA |
| 3176 |  smiling dolphin MIHARU | US$0,00007239 | 0,00% | -4,61% | US$72.378 | - | 999.888.497 MIHARU |
| 3177 |  MECCA MEA | US$0,00004443 | 8,05% | -51,14% | US$72.028 | US$24,96 | 1.621.332.083 MEA |
| 3178 |  Spike SPIKE | US$0,0000002100 | -1,28% | -12,21% | US$72.004 | - | 341.766.769.444 SPIKE |
| 3179 |  $AUTISM autism | US$0,00007494 | -2,80% | 1,30% | US$71.121 | - | 949.013.720 autism |
| 3180 |  EPIK Prime EPIK | US$0,00005540 | -1,43% | -0,79% | US$71.022 | - | 1.281.894.231 EPIK |
| 3181 |  KLA Tokenized Stock (Ondo) KLACon | US$1.893,85 | 1,67% | 10,39% | US$70.796 | US$1.452.633 | 37 KLACon |
| 3182 |  Seagate Tokenized Stock (Ondo) STXon | US$904,57 | 6,62% | 10,91% | US$70.531 | US$1.141.573 | 78 STXon |
| 3183 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,87 | 1,76% | 5,88% | US$70.261 | US$1.737,48 | 1.808 EWZon |
| 3184 |  Legia Warsaw Fan Token LEG | US$0,04575 | 0,95% | 4,97% | US$69.843 | - | 1.526.514 LEG |
| 3185 |  Gekko AI GEKKO | US$0,00006980 | -0,52% | -7,81% | US$69.797 | - | 1.000.000.000 GEKKO |
| 3186 |  analoS ANALOS | US$0,0000008500 | 1,51% | 18,39% | US$69.720 | US$404,92 | 82.080.218.235 ANALOS |
| 3187 |  PERL.eco PERL | US$0,0001408 | -0,85% | 10,59% | US$69.128 | - | 490.938.908 PERL |
| 3188 |  Qubit QBIT | US$0,00006958 | 1,08% | 1,11% | US$69.061 | - | 992.500.000 QBIT |
| 3189 |  Pullix PLX | US$0,0008142 | 0,00% | 0,80% | US$68.894 | - | 84.614.401 PLX |
| 3190 |  Gui Inu GUI | US$0,0000001200 | -2,07% | -28,78% | US$68.545 | - | 555.895.061.727 GUI |
| 3191 |  Sentio AI SEN | US$0,0006990 | -1,56% | -16,11% | US$68.504 | - | 98.000.000 SEN |
| 3192 |  Top Hat HAT | US$0,00006918 | -1,22% | -4,94% | US$68.487 | - | 989.998.441 HAT |
| 3193 |  Mindfak By Matt Furie MINDFAK | US$0,00009906 | 3,70% | -28,82% | US$68.349 | US$170.292 | 690.000.000 MINDFAK |
| 3194 |  Sao Paulo FC Fan Token SPFC | US$0,01003 | -10,71% | -14,55% | US$68.355 | - | 6.818.101 SPFC |
| 3195 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$94,23 | -0,54% | -2,29% | US$67.762 | US$4,91 | 719 CIBRon |
| 3196 |  CatDog CATDOG | US$0,0000006700 | -1,64% | -1,84% | US$67.491 | - | 100.000.000.000 CATDOG |
| 3197 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$132,97 | -2,57% | -6,17% | US$67.190 | US$11.927,92 | 505 NOW |
| 3198 |  MAX MAX | US$0,00006707 | -1,55% | 3,31% | US$67.063 | - | 999.840.477 MAX |
| 3199 |  Astherus ASTHERUS | US$0,00006828 | -34,58% | 11,22% | US$66.846 | US$6.281,62 | 979.065.333 ASTHERUS |
| 3200 |  Andy on SOL ANDY | US$0,00007021 | -0,73% | 2,65% | US$66.434 | - | 946.220.014 ANDY |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.