Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DexCheck AI DCK | US$0,00008640 | -17,30% | -15,18% | US$58.597 | - | 678.215.649 DCK |
| 3252 |  KIKICat KIKI | US$0,00005837 | -0,96% | -4,73% | US$58.374 | - | 999.987.629 KIKI |
| 3253 |  Zelwin ZLW | US$0,0008031 | 8,98% | 16,93% | US$58.092 | US$5.573,52 | 72.331.834 ZLW |
| 3254 |  aixCB by Virtuals AIXCB | US$0,00005857 | -7,53% | -12,59% | US$58.195 | US$1.284,00 | 993.506.898 AIXCB |
| 3255 |  Akuma Inu $AKUMA | US$0,00000009000 | -2,40% | -5,05% | US$58.137 | - | 666.666.666.666 $AKUMA |
| 3256 |  Gold GOLD | US$0,003526 | 1,13% | 3,31% | US$57.943 | - | 16.434.584 GOLD |
| 3257 |  SmartCash SMART | US$0,00004087 | 0,00% | 29,59% | US$57.791 | - | 1.413.859.298 SMART |
| 3258 |  Assisterr AI ASRR | US$0,003950 | 1,67% | 153,05% | US$57.748 | - | 14.620.000 ASRR |
| 3259 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3260 |  PAWS PAWS | US$0,000001090 | 5,11% | 25,97% | US$57.586 | US$491,34 | 53.043.133.347 PAWS |
| 3261 |  Baby BitCoin BABYBTC | US$0,00005736 | -1,51% | 4,96% | US$57.359 | US$3,19 | 999.989.596 BABYBTC |
| 3262 |  Talent Protocol TALENT | US$0,0002004 | -2,54% | -2,76% | US$57.336 | US$203,72 | 286.175.990 TALENT |
| 3263 |  Centaur CNTR | US$0,00001162 | 2,18% | 11,07% | US$57.276 | - | 4.928.458.333 CNTR |
| 3264 |  EAGLEBUILDER E | US$0,00005714 | -2,08% | 3,19% | US$57.145 | US$262,65 | 1.000.000.000 E |
| 3265 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,92 | -2,19% | 5,00% | US$57.084 | US$6.319,44 | 4.789 PURRon |
| 3266 |  Vasco da Gama Fan Token VASCO | US$0,009141 | -6,25% | -1,70% | US$57.056 | US$491,74 | 6.242.048 VASCO |
| 3267 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$110,90 | 10,74% | 11,19% | US$57.054 | US$21.318,72 | 514 AAOI |
| 3268 |  OpenX Network OPENX | US$0,005701 | -2,89% | -12,05% | US$57.031 | US$88.377,60 | 10.003.176 OPENX |
| 3269 |  Dvision Network DVI | US$0,00005683 | 0,43% | -49,63% | US$56.831 | - | 1.000.000.000 DVI |
| 3270 |  Tigres Fan Token TIGRES | US$0,01178 | 5,93% | 29,17% | US$56.776 | - | 4.817.710 TIGRES |
| 3271 |  BNB Card BNB CARD | US$0,00005668 | 1,84% | -1,22% | US$56.677 | US$72,94 | 1.000.000.000 BNB CARD |
| 3272 |  HumainWeb3 DOME | US$0,000002980 | 0,86% | 4,98% | US$56.559 | US$56.985,50 | 18.998.841.067 DOME |
| 3273 |  Zero1 Labs DEAI | US$0,0006174 | -8,45% | -2,19% | US$56.321 | US$2,73 | 91.221.244 DEAI |
| 3274 |  Wicrypt WNT | US$0,002148 | 0,02% | 0,40% | US$56.126 | US$27.030,03 | 26.124.772 WNT |
| 3275 |  Dogey-Inu DINU | - | 0,38% | -5,23% | US$56.127 | - | 731.380.539.806.151 DINU |
| 3276 |  Kimchi (CTO) KIMCHI | US$0,00000006000 | -12,10% | -48,81% | US$56.075 | US$2.985,38 | 1.000.000.000.000 KIMCHI |
| 3277 |  ZKWASM ZKWASM | US$0,0005480 | -26,73% | -54,43% | US$56.019 | US$790,97 | 102.222.222 ZKWASM |
| 3278 |  VGX Token VGX | US$0,00006100 | 0,01% | 22,06% | US$55.918 | US$5,90 | 916.741.575 VGX |
| 3279 |  Startup STARTUP | US$0,00005644 | -3,10% | -3,15% | US$55.884 | US$98,69 | 990.074.365 STARTUP |
| 3280 |  Lou LOU | US$0,00005561 | -0,99% | 3,39% | US$55.606 | - | 999.947.666 LOU |
| 3281 |  markkacy KACY | US$0,00005533 | -1,72% | -0,58% | US$55.326 | - | 999.997.046 KACY |
| 3282 |  NFTrade NFTD | US$0,001680 | 0,00% | 0,17% | US$54.994 | - | 32.741.175 NFTD |
| 3283 |  Qpay QPAY | US$0,00005493 | -3,03% | -11,15% | US$54.933 | - | 1.000.000.000 QPAY |
| 3284 |  Memhash MEMHASH | US$0,00006512 | 0,00% | 6,14% | US$54.925 | - | 843.392.248 MEMHASH |
| 3285 |  Skeb Coin SKEB | US$0,00004822 | 0,26% | -3,44% | US$55.617 | US$241,44 | 1.153.490.031 SKEB |
| 3286 |  Humaniq HMQ | US$0,0002647 | 0,26% | -79,32% | US$54.821 | - | 207.143.695 HMQ |
| 3287 |  Bitcoin Second Chance BTC | US$0,002609 | 25,50% | 70,89% | US$54.775 | - | 20.997.243 BTC |
| 3288 |  QUAIN QUAIN | US$0,00005467 | -2,89% | -2,91% | US$54.672 | - | 999.982.985 QUAIN |
| 3289 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$149,64 | 3,31% | 0,00% | US$54.452 | US$9.857,68 | 364 SPMO |
| 3290 |  Biggie BIGGIE | - | -3,18% | -21,04% | US$54.421 | US$308,28 | 1.000.000.000.000.000 BIGGIE |
| 3291 |  Hivello HVLO | US$0,00005000 | 8,10% | 78,53% | US$54.208 | US$47.230,29 | 1.084.253.187 HVLO |
| 3292 |  Crypto-Altcoins.com ALTS | US$0,00004057 | -4,83% | 3,99% | US$53.970 | - | 1.330.240.533 ALTS |
| 3293 |  Polly Penguin POLLY | US$0,00005384 | -12,60% | -12,63% | US$53.839 | US$1.430,24 | 999.945.388 POLLY |
| 3294 |  Defina Finance FINA | US$0,0005503 | -1,43% | -16,93% | US$53.776 | - | 97.712.962 FINA |
| 3295 |  DOGEFATHER DOGEFATHER | US$0,00005349 | -0,37% | -23,08% | US$53.486 | US$1,79 | 999.977.638 DOGEFATHER |
| 3296 |  Crystal Palace Fan Token CPFC | US$0,01609 | 1,85% | 2,02% | US$53.824 | US$55.364,70 | 3.345.398 CPFC |
| 3297 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$162,49 | 3,68% | 10,01% | US$53.008 | US$843,85 | 326 NVTon |
| 3298 |  Hiblocks HIBS | US$0,000005270 | -0,18% | -3,25% | US$53.136 | US$5.089,74 | 10.086.444.804 HIBS |
| 3299 |  Sato The Dog SATO | US$0,0000001300 | -0,61% | -3,54% | US$52.996 | - | 420.690.000.000 SATO |
| 3300 |  Mint Club V1 MINT | US$0,0000001300 | 0,00% | 6,05% | US$52.611 | - | 414.982.516.640 MINT |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.