Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Goldcoin GLC | US$0,0007842 | -0,86% | 91,48% | US$34.255 | US$13,39 | 43.681.422 GLC |
| 3452 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$77,38 | 5,85% | 6,13% | US$34.325 | US$285.511 | 444 FCXon |
| 3453 |  Tree Stuck in Cat TREEINCAT | US$0,00003887 | -2,42% | -7,28% | US$34.124 | - | 877.796.156 TREEINCAT |
| 3454 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003409 | -0,57% | 3,20% | US$34.088 | - | 1.000.000.000 TAOCAT |
| 3455 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3456 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$67,58 | 6,43% | 17,04% | US$33.997 | US$2.764,32 | 503 MXL |
| 3457 |  Triadmarkets TRIAD | US$0,0001096 | -2,02% | 3,76% | US$33.817 | - | 308.572.454 TRIAD |
| 3458 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,21 | 3,27% | 5,41% | US$33.749 | US$1.758,87 | 2.375 HIMXon |
| 3459 |  Kaon KAON | US$0,000007590 | 0,00% | 44,38% | US$33.666 | - | 4.436.209.630 KAON |
| 3460 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$10,83 | 0,89% | -9,30% | US$33.563 | US$1.940,77 | 3.098 FLNC |
| 3461 |  WATCoin WAT | US$0,000002600 | -2,70% | 11,06% | US$33.449 | - | 12.889.090.910 WAT |
| 3462 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3463 |  ROVR Network ROVR | US$0,0001553 | -3,59% | -2,61% | US$33.441 | US$3,36 | 215.292.848 ROVR |
| 3464 |  UniLayer LAYER | US$0,0008270 | -8,30% | -14,73% | US$33.081 | - | 40.000.000 LAYER |
| 3465 |  PHASMA PHASMA | US$0,000001340 | -2,04% | 49,74% | US$33.023 | US$64,77 | 24.669.800.000 PHASMA |
| 3466 |  Belong LONG | US$0,0004646 | -4,85% | -2,66% | US$32.967 | US$12.218,25 | 70.966.666 LONG |
| 3467 |  XcelPay XLD | US$0,0005653 | 0,85% | 7,46% | US$32.728 | - | 57.898.934 XLD |
| 3468 |  Planet IX(formerly IX token) IXT | US$0,0002485 | 1,37% | 4,91% | US$32.667 | - | 131.438.181 IXT |
| 3469 |  MAXX AI MXM | US$0,00009723 | -0,60% | 2,03% | US$32.611 | - | 335.393.316 MXM |
| 3470 |  Mettalex MTLX | US$0,02891 | -0,26% | -1,68% | US$32.467 | - | 1.123.003 MTLX |
| 3471 |  HODL (hodl_bnbcto) HODL | US$0,00003239 | -1,05% | 11,40% | US$32.393 | - | 1.000.000.000 HODL |
| 3472 |  MetaArena TIMI | US$0,00008110 | 43,24% | -85,81% | US$32.299 | US$1.242,81 | 398.248.611 TIMI |
| 3473 |  DOGEai DOGEAI | US$0,00004286 | -1,06% | 3,65% | US$32.146 | US$154,28 | 750.000.000 DOGEAI |
| 3474 |  SHISA SHISA | US$0,00003430 | 0,07% | 29,95% | US$32.146 | US$566,84 | 937.284.191 SHISA |
| 3475 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$137,23 | 0,48% | -0,48% | US$31.943 | US$871.952 | 233 COPon |
| 3476 |  Corning Tokenized Stock (Robinhood) GLW | US$166,04 | 2,32% | 15,75% | US$31.850 | US$5.701,33 | 192 GLW |
| 3477 |  StreamerCoin STREAMER | US$0,00003171 | 0,30% | 4,28% | US$31.707 | - | 1.000.000.000 STREAMER |
| 3478 |  Binance Mascot PHIL | US$0,00003171 | 9,89% | 57,62% | US$31.707 | US$9.477,75 | 1.000.000.000 PHIL |
| 3479 |  LogX Network LOGX | US$0,00003235 | -4,72% | 0,90% | US$32.347 | US$2.264,57 | 1.000.000.000 LOGX |
| 3480 |  Innodata Tokenized Stock (Robinhood) INOD | US$55,83 | 3,01% | -14,82% | US$31.658 | US$302,69 | 567 INOD |
| 3481 |  Broak on Base BROAK | US$0,00005090 | -1,25% | -0,17% | US$31.484 | - | 618.540.783 BROAK |
| 3482 |  Gravity Finance GFI | US$0,00008857 | 0,26% | 1,31% | US$31.201 | - | 352.267.212 GFI |
| 3483 |  AMC AMC | - | -1,51% | -5,79% | US$31.180 | - | 33.857.107.030.262 AMC |
| 3484 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$13,39 | 10,02% | 0,00% | US$31.170 | US$2.956,07 | 2.328 CLSK |
| 3485 |  ChainAware.ai AWARE | US$0,0008443 | -1,19% | -4,37% | US$31.090 | - | 36.825.134 AWARE |
| 3486 |  retardcoin RETARD | US$0,00003101 | -2,66% | 1,20% | US$31.005 | - | 999.966.969 RETARD |
| 3487 |  Game of Memes GOME | US$0,00004749 | 0,00% | 4,18% | US$30.925 | - | 651.128.339 GOME |
| 3488 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,61 | -0,08% | 0,48% | US$30.959 | US$540.047 | 600 USFRon |
| 3489 |  Let that sink in SINK | US$0,00004061 | -3,41% | -1,35% | US$30.898 | - | 760.917.268 SINK |
| 3490 |  April APRIL | US$0,0003645 | 2,11% | 10,44% | US$30.718 | - | 84.265.543 APRIL |
| 3491 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003117 | -3,32% | 5,38% | US$30.696 | - | 984.704.907 BLACKWHALE |
| 3492 |  Cat Token CAT | US$0,004674 | -4,52% | -31,05% | US$30.511 | - | 6.527.607 CAT |
| 3493 |  GPU GPU | US$0,00003051 | 1,64% | 88,70% | US$30.507 | US$5.283,44 | 1.000.000.000 GPU |
| 3494 |  stabble STB | US$0,0004124 | 10,26% | 5,75% | US$30.473 | - | 73.889.865 STB |
| 3495 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3496 |  Bitcoin AI BTC | US$0,001446 | 0,34% | -15,61% | US$30.331 | - | 20.982.018 BTC |
| 3497 |  BurgerCities BURGER | US$0,0007037 | -3,03% | 10,32% | US$30.283 | - | 43.035.829 BURGER |
| 3498 |  Xcellar XCL | US$0,00003227 | -0,12% | -3,04% | US$30.109 | US$2,18 | 933.000.000 XCL |
| 3499 |  Wet Ass Pussy WAP | US$0,00003005 | -0,56% | -2,11% | US$30.054 | - | 1.000.000.000 WAP |
| 3500 |  AGON Agent AGON | US$0,00003000 | 0,00% | 50,09% | US$30.002 | - | 1.000.000.000 AGON |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.