Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Darkpino DPINO | US$0,00003016 | -12,22% | -12,72% | US$29.917 | US$416,58 | 991.839.963 DPINO |
| 3502 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$97,98 | -2,46% | 3,42% | US$29.874 | US$1.179,33 | 305 SILon |
| 3503 |  Lion Cat LCAT | US$0,00005770 | 0,00% | 0,06% | US$29.861 | - | 517.500.000 LCAT |
| 3504 |  Waste Management Tokenized Stock (Ondo) WMon | US$218,96 | -0,79% | -0,74% | US$29.864 | US$255.427 | 136 WMon |
| 3505 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002981 | -0,27% | 1,69% | US$29.805 | US$34,12 | 999.998.669 KBBB |
| 3506 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,77 | 1,88% | 2,89% | US$29.587 | US$4.668,95 | 1.665 rUSAR |
| 3507 |  The ChampCoin TCC | US$0,0005920 | 2,37% | 17,47% | US$29.598 | US$11,32 | 50.000.000 TCC |
| 3508 |  Datagram Network DGRAM | US$0,00001414 | 11,46% | -37,10% | US$29.558 | - | 2.090.570.000 DGRAM |
| 3509 |  Seedworld SWORLD | US$0,000004870 | -4,00% | -14,43% | US$29.398 | - | 6.040.899.267 SWORLD |
| 3510 |  Umbrella Network UMB | US$0,0001003 | 0,00% | -18,13% | US$29.378 | - | 292.962.636 UMB |
| 3511 |  AssetMantle MNTL | US$0,00001271 | -4,32% | 0,06% | US$29.345 | - | 2.308.548.579 MNTL |
| 3512 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3513 |  Hyperpigmentation HYPER | US$0,00002939 | -4,94% | -7,64% | US$29.289 | - | 996.646.499 HYPER |
| 3514 |  Flavia Is Online FLAVIA | US$0,00002920 | -0,68% | 1,84% | US$29.200 | - | 999.999.631 FLAVIA |
| 3515 |  AI Avatar AIAV | US$0,0005040 | -13,87% | -61,82% | US$29.423 | US$59.397,22 | 58.381.931 AIAV |
| 3516 |  Giggle Panda GIGL | US$0,00002905 | 1,49% | -16,81% | US$29.046 | - | 1.000.000.000 GIGL |
| 3517 |  CryBaby CRYBB | US$0,00004172 | -17,49% | -13,77% | US$29.044 | - | 696.165.580 CRYBB |
| 3518 |  CReaToR CRTR | US$0,00007837 | 0,00% | 10,61% | US$28.980 | - | 369.791.667 CRTR |
| 3519 |  AiMalls AIT | US$0,1435 | 2,70% | 11,07% | US$28.963 | US$69,00 | 201.885 AIT |
| 3520 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3521 |  CRT AI Network CRTAI | US$0,00008179 | -1,67% | -1,99% | US$28.866 | US$10.287,66 | 352.900.942 CRTAI |
| 3522 |  Pip PIP | US$0,00005336 | 27,26% | 25,31% | US$28.833 | - | 540.358.312 PIP |
| 3523 |  Galactic Quadrant GQ | US$0,000004850 | 0,08% | 0,08% | US$28.760 | - | 5.933.475.330 GQ |
| 3524 |  Kunci Coin KUNCI | US$0,00002332 | -91,03% | -57,09% | US$28.740 | - | 1.232.584.338 KUNCI |
| 3525 |  MetaDOS SECOND | US$0,000003470 | -0,26% | 3,54% | US$28.604 | - | 8.247.469.768 SECOND |
| 3526 |  3space Art PACE | US$0,0003961 | -24,30% | -67,78% | US$28.587 | US$1.629,80 | 72.171.512 PACE |
| 3527 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3528 |  YETI YETI | US$0,00003525 | 0,47% | 36,03% | US$28.200 | - | 799.957.764 YETI |
| 3529 |  Digimon DIGIMON | US$0,00002820 | -0,80% | -3,30% | US$28.192 | - | 999.628.154 DIGIMON |
| 3530 |  Pomerium PMG | US$0,0001215 | -2,09% | -9,14% | US$28.169 | US$23.660,35 | 231.844.121 PMG |
| 3531 |  Brazil National Football Team Fan Token BFT | US$0,0009712 | -3,03% | -4,47% | US$27.945 | US$3.851.535 | 28.772.500 BFT |
| 3532 |  Mind AI MA | US$0,00007150 | -0,25% | -12,01% | US$27.913 | US$1.006,51 | 390.383.333 MA |
| 3533 |  Zscaler Tokenized Stock (Robinhood) ZS | US$160,49 | -6,40% | 0,00% | US$27.535 | US$3.266,15 | 172 ZS |
| 3534 |  Doge Base DOGEBASE | US$0,00002762 | -1,96% | 2,15% | US$27.487 | - | 995.045.963 DOGEBASE |
| 3535 |  Alpha Arena ARENA | US$0,00002768 | -0,78% | 0,65% | US$27.403 | - | 989.922.249 ARENA |
| 3536 |  Eat, Trade, Fart ETF | US$0,00002739 | -0,59% | 2,56% | US$27.393 | - | 999.977.119 ETF |
| 3537 |  E Money EMYC | US$0,0001070 | 22,17% | 3,41% | US$27.225 | - | 254.475.850 EMYC |
| 3538 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$288,54 | -0,54% | -1,60% | US$27.167 | US$196,85 | 94 HIIon |
| 3539 |  Cameco Tokenized Stock (Ondo) CCJon | US$102,65 | 1,69% | 6,43% | US$26.936 | US$252.948 | 262 CCJon |
| 3540 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3541 |  Archivas RCHV | US$0,00002672 | 1,49% | -1,63% | US$26.724 | - | 1.000.000.000 RCHV |
| 3542 |  Pengycoin PENGY | US$0,00002673 | 0,00% | -2,07% | US$26.617 | - | 995.704.045 PENGY |
| 3543 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,92 | -1,02% | -0,91% | US$26.439 | US$533.244 | 9.065 BBAIon |
| 3544 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$523,07 | 1,25% | -2,84% | US$26.453 | US$264.369 | 51 NOCon |
| 3545 |  AIntivirus AINTI | US$0,0002857 | 0,48% | 1,03% | US$26.324 | US$10,76 | 92.144.606 AINTI |
| 3546 |  JINDOGE JINDO | US$0,00002603 | -2,29% | -1,44% | US$26.026 | - | 999.999.534 JINDO |
| 3547 |  Ciena Tokenized Stock (Reality) rCIEN | US$340,19 | 5,84% | -10,26% | US$25.876 | US$21.122,37 | 76 rCIEN |
| 3548 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3549 |  Lux LUX | US$0,00002568 | -0,19% | 3,77% | US$25.678 | - | 1.000.000.000 LUX |
| 3550 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$89,85 | -0,89% | 0,13% | US$25.531 | - | 284 WKOX |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.