Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TROLLI CTO TROLLICTO | US$0,00001437 | -0,99% | 3,92% | US$13.212 | - | 919.273.566 TROLLICTO |
| 3702 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,10 | 0,80% | -0,12% | US$13.171 | US$19,84 | 4.255 VFSon |
| 3703 |  LEGIT LEGIT | US$0,00001691 | 1,28% | 6,03% | US$13.012 | US$0,3800 | 769.440.001 LEGIT |
| 3704 |  Ronaldinho Coin STAR10 | US$0,00004901 | -4,15% | 2,39% | US$12.973 | - | 264.711.779 STAR10 |
| 3705 |  Polkacity POLC | US$0,00006818 | 0,00% | -37,15% | US$12.957 | - | 190.025.935 POLC |
| 3706 |  HawkFi HAWK | US$0,00001251 | -0,04% | 9,66% | US$12.908 | - | 1.031.895.935 HAWK |
| 3707 |  Verizon Tokenized Stock (Ondo) VZon | US$52,09 | 0,46% | 0,10% | US$12.972 | US$661.730 | 249 VZon |
| 3708 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,65 | 0,72% | -0,08% | US$12.729 | US$17,13 | 402 FTGCon |
| 3709 |  Dexlab Classic DXLC | US$0,0002418 | -0,10% | 0,94% | US$12.699 | - | 52.526.786 DXLC |
| 3710 |  JinPeng JIN | US$0,00001474 | -3,10% | -7,33% | US$12.594 | - | 854.316.386 JIN |
| 3711 |  InitVerse INI | US$0,00002293 | -0,16% | -0,25% | US$12.527 | US$30,00 | 546.335.842 INI |
| 3712 |  VentureMind AI VNTR | US$0,00002869 | -0,59% | -12,76% | US$12.422 | - | 432.996.944 VNTR |
| 3713 |  MeowCat MEOW | US$0,0001238 | -1,43% | 10,41% | US$12.381 | - | 100.000.000 MEOW |
| 3714 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,42 | -0,92% | 1,31% | US$12.315 | US$5,36 | 2.270 SNAPon |
| 3715 |  Coral Finance CORL | US$0,00005296 | 0,84% | 4,02% | US$12.307 | US$0,4100 | 232.360.000 CORL |
| 3716 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,46 | -1,78% | 2,54% | US$12.194 | US$580.261 | 843 Fon |
| 3717 |  SofaCat SOFAC | US$0,0001291 | -1,00% | 9,71% | US$12.218 | - | 94.613.000 SOFAC |
| 3718 |  FreedomCoin FREED | US$0,001839 | -5,44% | -7,36% | US$12.145 | - | 6.604.387 FREED |
| 3719 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$109,14 | 0,33% | -0,49% | US$11.944 | US$5.380,61 | 109 rCSCO |
| 3720 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$819,11 | -2,08% | -0,22% | US$11.818 | US$289.490 | 14 REGNon |
| 3721 |  Refereum RFR | US$0,000002350 | -0,93% | -77,57% | US$11.753 | - | 4.999.180.100 RFR |
| 3722 |  Refinable FINE | US$0,0002854 | 1,02% | 9,33% | US$11.718 | - | 41.059.833 FINE |
| 3723 |  BabyCate BABYCATE | US$0,00000002000 | 0,66% | 2,51% | US$11.703 | - | 678.370.367.478 BABYCATE |
| 3724 |  Life Crypto LIFE | US$0,000004430 | 0,00% | 19,95% | US$11.662 | - | 2.631.194.572 LIFE |
| 3725 |  Block Tokenized Stock (Ondo) XYZon | US$80,08 | 0,18% | 0,18% | US$11.620 | US$18,36 | 145 XYZon |
| 3726 |  Chainspin SPIN | US$0,00001739 | -1,25% | -1,68% | US$11.553 | - | 664.410.512 SPIN |
| 3727 |  Amphenol Tokenized Stock (Ondo) APHon | US$164,53 | -0,40% | 0,47% | US$11.550 | US$273.801 | 70 APHon |
| 3728 |  Southern Tokenized Stock (Ondo) SOon | US$90,52 | 1,16% | 1,05% | US$11.445 | US$4,80 | 126 SOon |
| 3729 |  Cherry AI AIBOT | US$0,00005097 | 0,00% | 45,00% | US$11.290 | - | 221.500.000 AIBOT |
| 3730 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3731 |  Laika AI LKI | US$0,00002622 | 8,24% | 32,51% | US$11.227 | - | 428.234.949 LKI |
| 3732 |  StoryFire BLAZE | US$0,000001770 | 0,00% | -1,15% | US$11.148 | - | 6.284.068.245 BLAZE |
| 3733 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,94 | -0,83% | -0,19% | US$11.105 | US$255.215 | 858 AALon |
| 3734 |  Corite CO | US$0,00009026 | 0,00% | 0,56% | US$11.029 | - | 122.199.592 CO |
| 3735 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$57,40 | 0,00% | 4,16% | US$10.808 | - | 188 URNMon |
| 3736 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3737 |  KingdomStarter KDG | US$0,00001993 | 0,36% | 2,94% | US$10.584 | - | 531.000.869 KDG |
| 3738 |  Boom BOOM | US$0,00004058 | 0,00% | 28,74% | US$10.553 | - | 260.068.776 BOOM |
| 3739 |  Hyve HYVE | US$0,0001406 | 0,55% | -18,57% | US$10.463 | - | 74.425.674 HYVE |
| 3740 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3741 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,59 | -2,72% | -4,85% | US$10.410 | US$3.160.868 | 1.580 SOUNon |
| 3742 |  SAP Tokenized Stock (Ondo) SAPon | US$213,74 | -2,30% | 0,05% | US$10.634 | US$285.216 | 50 SAPon |
| 3743 |  Kattana KTN | US$0,001095 | -0,03% | -22,24% | US$10.277 | US$5,74 | 9.386.380 KTN |
| 3744 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,40 | 0,00% | 5,97% | US$10.245 | - | 3.009 DNNon |
| 3745 |  Lil Bub BUB | US$0,00001015 | 0,00% | -7,93% | US$10.149 | - | 1.000.000.000 BUB |
| 3746 |  Hertz Network HTZ | US$0,000001920 | 1,68% | 3,31% | US$10.084 | - | 5.238.410.649 HTZ |
| 3747 |  Ancient Kingdom DOM | US$0,000006370 | 1,10% | 7,20% | US$10.078 | - | 1.582.996.910 DOM |
| 3748 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3749 |  DRIFE $DRF | US$0,00001075 | -10,94% | 52,70% | US$9.921 | - | 923.029.615 $DRF |
| 3750 |  DORK LORD DLORD | US$0,00001048 | -1,06% | 3,31% | US$9.839 | - | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.