Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,75 | 0,00% | 0,02% | US$1.731 | - | 18 HYSon |
| 3902 |  Carvana Tokenized Stock (Ondo) CVNAon | US$374,16 | 0,57% | 4,10% | US$1.727 | US$623.770 | 5 CVNAon |
| 3903 |  Snowball SNOB | US$0,0003085 | -0,17% | 10,87% | US$1.694 | - | 5.492.417 SNOB |
| 3904 |  Enbridge Tokenized Stock (Ondo) ENBon | US$50,58 | 0,00% | 0,00% | US$1.644 | - | 32 ENBon |
| 3905 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,93 | 0,00% | 0,00% | US$1.589 | - | 322 UAMYon |
| 3906 |  Mate MATE | US$0,0005853 | 1,59% | 6,36% | US$1.580 | - | 2.699.727 MATE |
| 3907 |  Indexed Finance NDX | US$0,001806 | -0,03% | -22,24% | US$1.544 | US$4,68 | 854.801 NDX |
| 3908 |  Grafeté GRFT | US$0,000004020 | -11,14% | -7,38% | US$1.476 | - | 367.165.529 GRFT |
| 3909 |  Legends of Elysium LOE | US$0,0001036 | -24,08% | -18,38% | US$1.426 | US$9.890,98 | 13.763.427 LOE |
| 3910 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$427,21 | 0,00% | -0,05% | US$1.424 | - | 3 OIHon |
| 3911 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$41,08 | 0,00% | 0,00% | US$1.422 | - | 35 ORBXon |
| 3912 |  COGI COGI | US$0,00002271 | 16,95% | -3,66% | US$1.398 | US$2.829,83 | 61.587.047 COGI |
| 3913 |  KeyFi KEYFI | US$0,0005149 | 1,99% | 11,43% | US$1.384 | - | 2.688.429 KEYFI |
| 3914 |  MasTec Tokenized Stock (Ondo) MTZon | US$246,21 | 3,96% | 3,58% | US$1.371 | US$403,59 | 6 MTZon |
| 3915 |  Goose Finance EGG | US$0,0007354 | -38,61% | -59,82% | US$1.291 | US$181.996 | 1.755.130 EGG |
| 3916 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,54 | 0,82% | 1,45% | US$1.290 | US$69,86 | 31 ECHon |
| 3917 |  ABDS Token ABDS | US$0,0004188 | -0,87% | 0,98% | US$1.277 | - | 3.049.500 ABDS |
| 3918 |  ApexToken APX | US$0,00003200 | 0,01% | 6,01% | US$1.240 | US$6.068,62 | 38.747.819 APX |
| 3919 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,73 | 0,05% | 0,96% | US$1.015 | US$84,52 | 54 QYLDon |
| 3920 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$206,07 | -1,09% | 0,76% | US$962 | US$293,48 | 5 TELon |
| 3921 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$9,05 | -2,17% | -9,58% | US$952 | US$100,17 | 105 CAPRon |
| 3922 |  Razor Network RAZOR | US$0,000002790 | -0,53% | -59,87% | US$914 | - | 328.245.504 RAZOR |
| 3923 |  Islander ISA | US$0,000001590 | -1,47% | 9,48% | US$868 | - | 545.753.780 ISA |
| 3924 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,22 | 0,00% | 1,95% | US$868 | - | 71 FSOLon |
| 3925 |  Jabil Tokenized Stock (Ondo) JBLon | US$307,65 | 0,00% | 2,33% | US$860 | - | 3 JBLon |
| 3926 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$17,77 | 19,19% | 4,79% | US$808 | US$263.241 | 45 FCELon |
| 3927 |  FormFactor Tokenized Stock (Ondo) FORMon | US$110,67 | 6,07% | 8,76% | US$802 | US$30,40 | 7 FORMon |
| 3928 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$58,18 | 3,12% | 12,13% | US$788 | US$19.192,59 | 14 ICHRon |
| 3929 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,79 | -0,48% | 1,24% | US$764 | US$36,13 | 14 PAVEon |
| 3930 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,77 | 0,00% | -5,43% | US$712 | - | 189 DGXXon |
| 3931 |  WOWswap WOW | US$0,0007446 | 423,93% | -95,69% | US$744 | US$216,36 | 999.487 WOW |
| 3932 |  Chain of Legends CLEG | US$0,000003000 | 0,00% | 0,05% | US$534 | - | 178.103.749 CLEG |
| 3933 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,87 | 0,00% | -0,05% | US$492 | - | 9 BINCon |
| 3934 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,35 | -1,20% | 3,29% | US$486 | US$18,89 | 66 NATon |
| 3935 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$332,14 | 2,35% | 4,38% | US$483 | US$348.135 | 1 KEYSon |
| 3936 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3937 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$77,39 | 0,00% | 0,00% | US$372 | - | 5 ACMRon |
| 3938 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$43,50 | 0,00% | -0,35% | US$371 | - | 9 TENon |
| 3939 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$248,41 | 0,00% | 0,00% | US$363 | - | 1 IYWon |
| 3940 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,99 | 0,00% | 0,14% | US$362 | - | 4 ATKRon |
| 3941 |  Moonft MTC | US$0,001080 | -4,60% | 0,75% | US$356 | - | 329.999 MTC |
| 3942 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,02 | 0,00% | -2,50% | US$343 | - | 18 OPRAon |
| 3943 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$74,30 | 4,53% | 4,53% | US$333 | US$24,21 | 4 ECOon |
| 3944 |  Lowe's Tokenized Stock (Ondo) LOWon | US$203,82 | 0,00% | 0,81% | US$303 | - | 1 LOWon |
| 3945 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,89 | 0,00% | 0,00% | US$282 | - | 58 KOPNon |
| 3946 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$74,22 | 0,00% | -3,32% | US$270 | - | 4 LITon |
| 3947 |  Sparkle SSS | US$0,000002210 | -36,33% | -63,35% | US$269 | - | 122.000.000 SSS |
| 3948 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$21,66 | -3,59% | -3,59% | US$269 | US$9,98 | 12 EXTRon |
| 3949 |  Luna Rush LUS | US$0,00005487 | 0,00% | 9,54% | US$250 | - | 4.550.147 LUS |
| 3950 |  Elementeum ELET | US$0,00004772 | -0,03% | -22,24% | US$249 | US$1,11 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.