Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SHILL Token SHILL | US$0,00002742 | 5,38% | 3,08% | US$9.790 | - | 357.073.944 SHILL |
| 3752 |  Arista Networks Tokenized Stock (Reality) rANET | US$195,69 | 1,02% | 3,06% | US$9.647 | US$245,68 | 49 rANET |
| 3753 |  Taker TAKER | US$0,00005702 | -17,30% | -25,68% | US$9.693 | - | 170.000.000 TAKER |
| 3754 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,61 | -4,82% | -5,34% | US$9.687 | US$2.427,29 | 583 BZon |
| 3755 |  Dexlab XLAB | US$0,00000003000 | -32,95% | -64,63% | US$9.913 | US$789,34 | 351.666.666.667 XLAB |
| 3756 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$225,99 | -0,40% | -1,06% | US$9.609 | US$249.138 | 43 ITAon |
| 3757 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,07 | -2,20% | 0,65% | US$9.586 | US$19,77 | 3.118 OPENon |
| 3758 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$165,08 | 0,63% | 4,24% | US$9.577 | US$1.579.398 | 58 PPLTon |
| 3759 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3760 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,98 | 0,18% | -2,52% | US$9.272 | US$1.202.172 | 357 PSQon |
| 3761 |  AIGOV OLIVIA | US$0,000009960 | -0,95% | -0,46% | US$9.247 | - | 928.855.148 OLIVIA |
| 3762 |  SAFEMOON SMOON | US$0,000009630 | -1,09% | 6,41% | US$8.988 | - | 933.262.117 SMOON |
| 3763 |  PulsePad PLSPAD | US$0,00005412 | -10,11% | -14,55% | US$8.969 | US$57,57 | 165.717.873 PLSPAD |
| 3764 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$182,76 | 0,62% | -0,34% | US$8.956 | US$312,97 | 49 VDEon |
| 3765 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$235,75 | 0,00% | 0,00% | US$8.836 | - | 37 rSIMO |
| 3766 |  Engines of Fury FURY | US$0,0001840 | -1,47% | -0,08% | US$8.833 | - | 48.002.895 FURY |
| 3767 |  XCAD Network XCAD | US$0,00004414 | 4,51% | -99,26% | US$8.598 | - | 194.817.960 XCAD |
| 3768 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3769 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001023 | -3,49% | 3,20% | US$8.516 | - | 832.799.997 CORGI |
| 3770 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3771 |  MangoMan Intelligent MMIT | - | -7,36% | -20,60% | US$8.482 | - | 361.123.236.215.683 MMIT |
| 3772 |  JW Token JWT | US$0,005951 | 0,07% | 2,97% | US$8.356 | US$140,59 | 1.404.200 JWT |
| 3773 |  Project Plutus PPCOIN | US$0,000008250 | 0,00% | -0,62% | US$8.250 | - | 1.000.000.000 PPCOIN |
| 3774 |  SavannaSurvival SVSA | US$0,00004271 | 0,00% | -70,64% | US$8.191 | - | 191.805.555 SVSA |
| 3775 |  YOUR AI YOURAI | US$0,00001595 | 0,00% | -1,09% | US$8.173 | - | 512.287.720 YOURAI |
| 3776 |  UBIX.Network UBX | US$0,0000001800 | 0,64% | 7,69% | US$8.165 | - | 45.558.153.243 UBX |
| 3777 |  Mambo MAMBO | US$0,00000001000 | -0,91% | -2,60% | US$8.148 | - | 1.000.000.000.000 MAMBO |
| 3778 |  PONSY PONSY | US$0,000007910 | -14,90% | 22,85% | US$7.909 | - | 1.000.000.000 PONSY |
| 3779 |  YFDAI.FINANCE YF-DAI | US$1,97 | -0,43% | -7,36% | US$7.858 | - | 3.986 YF-DAI |
| 3780 |  Decubate DCB | US$0,00002044 | -4,49% | -33,00% | US$7.769 | - | 380.028.488 DCB |
| 3781 |  QSTAY QSTAY | US$0,000007620 | -2,04% | 1,31% | US$7.616 | - | 999.975.061 QSTAY |
| 3782 |  FOMO BULL CLUB FOMO | US$0,0000002300 | -0,09% | -21,31% | US$7.582 | - | 33.463.524.580 FOMO |
| 3783 |  Lithium LITH | US$0,000001440 | 0,00% | -0,58% | US$7.523 | - | 5.242.220.240 LITH |
| 3784 |  CHADETTE CHADETTE | US$0,000007760 | 0,89% | 4,49% | US$7.502 | - | 967.154.364 CHADETTE |
| 3785 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,77 | 0,00% | 0,00% | US$7.318 | - | 163 BAIon |
| 3786 |  MOOMOO THE BULL MOOMOO | US$0,000009410 | 0,00% | 2,10% | US$7.318 | - | 777.777.777 MOOMOO |
| 3787 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$527,32 | -3,37% | -3,86% | US$7.185 | US$275.750 | 14 VRTXon |
| 3788 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003769 | 0,00% | -26,58% | US$7.172 | - | 190.293.475 AVAXAI |
| 3789 |  Kryptomon KMON | US$0,00003768 | 0,00% | 5,78% | US$7.154 | - | 189.843.488 KMON |
| 3790 |  Deere Tokenized Stock (Ondo) DEon | US$685,04 | -2,69% | 0,62% | US$7.118 | US$18,73 | 10 DEon |
| 3791 |  HOPPY (hoppysol.com) HOPPY | US$0,000007140 | -2,31% | 1,14% | US$7.112 | - | 996.550.590 HOPPY |
| 3792 |  Synesis One SNS | US$0,00001503 | -9,25% | 0,18% | US$6.855 | - | 456.252.758 SNS |
| 3793 |  MMOCoin MMO | US$0,00009999 | 779,64% | 221,37% | US$6.853 | US$0,3200 | 68.531.894 MMO |
| 3794 |  Moniwar MOWA | US$0,0006204 | 0,00% | 6,15% | US$6.707 | - | 10.810.810 MOWA |
| 3795 |  Aether Games AEG | US$0,00001501 | -0,35% | -10,74% | US$6.677 | - | 444.890.467 AEG |
| 3796 |  Hot Cross HOTCROSS | US$0,00005830 | 0,00% | 8,34% | US$6.632 | - | 113.749.999 HOTCROSS |
| 3797 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$22,28 | 6,41% | 7,79% | US$6.494 | US$459.191 | 292 UMCon |
| 3798 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$253,89 | -2,67% | -3,45% | US$6.493 | US$791.200 | 26 ABBVon |
| 3799 |  XERO XERO | US$0,000006400 | 0,00% | -1,06% | US$6.395 | - | 1.000.000.000 XERO |
| 3800 |  KALM KALM | US$0,0007468 | 1,10% | -0,55% | US$6.385 | - | 8.550.000 KALM |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.