Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ShredN SHRED | US$0,001137 | 0,43% | 6,05% | US$239 | - | 210.000 SHRED |
| 3952 |  CRDT CRDT | US$0,00002488 | -0,08% | -82,52% | US$218 | - | 8.779.314 CRDT |
| 3953 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$126,45 | 0,00% | 0,00% | US$217 | - | 2 ACLSon |
| 3954 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$147,95 | 0,00% | -0,01% | US$203 | - | 1 EMRon |
| 3955 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$290,72 | 0,00% | 0,00% | US$195 | - | 1 VRSNon |
| 3956 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3957 |  Flex Tokenized Stock (Ondo) FLEXon | US$114,51 | 0,00% | 0,00% | US$180 | - | 2 FLEXon |
| 3958 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,99 | -2,03% | 7,39% | US$174 | US$28,77 | 1 NUEon |
| 3959 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$288,72 | 0,00% | 0,00% | US$167 | - | 1 LECOon |
| 3960 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3961 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3962 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | 0,00% | US$158 | - | 3 BRLNon |
| 3963 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$75,63 | 4,42% | 16,25% | US$158 | US$2,37 | 2 UCTTon |
| 3964 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$286,83 | 0,00% | -15,30% | US$105 | - | 0 MYRGon |
| 3965 |  Rapidz RPZX | US$0,00000003000 | -1,12% | -99,72% | US$61 | - | 1.847.661.820 RPZX |
| 3966 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3967 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3968 |  ApeSwap BANANA | - | -20,39% | -21,01% | US$0 | US$154,72 | 367.899.432 BANANA |
| 3969 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3970 |  4Stock 4Stock | US$0,04510 | 0,00% | 0,00% | - | US$161.340.983 | - |
| 3971 |  WhiteBIT Coin WBT | US$81,22 | 6,05% | 14,03% | - | US$125.401.841 | - |
| 3972 |  STONK (stonkfun.xyz) STONK | US$0,1656 | 5,93% | 897,04% | - | US$75.121.703 | - |
| 3973 |  Figure HELOC FIGR_HELOC | US$1,00 | -5,21% | 0,00% | - | US$34.089.735 | - |
| 3974 |  Websea WBS | US$0,2087 | 1,44% | -16,63% | - | US$30.111.759 | - |
| 3975 |  Cryptonex CNX | US$100,78 | 1,92% | 0,20% | - | US$22.758.301 | - |
| 3976 |  WEEX Token WXT | US$0,01880 | -0,41% | 2,68% | - | US$20.489.902 | - |
| 3977 |  UZX UZX | US$2,31 | -0,87% | 1,33% | - | US$17.833.137 | - |
| 3978 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$400,82 | -2,63% | 0,44% | - | US$17.137.791 | - |
| 3979 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,54 | -2,33% | -0,75% | - | US$15.925.560 | - |
| 3980 |  YLDS YLDS | US$1,00 | 0,01% | 0,02% | - | US$14.455.760 | - |
| 3981 |  Anonymous Cat ZCAT | US$0,1305 | -2,47% | 13,00% | - | US$14.017.818 | - |
| 3982 |  BitradeX Capital BXC | US$1,12 | -0,58% | -4,63% | - | US$13.530.410 | - |
| 3983 |  TOMATOK TOTT | US$0,07194 | -2,94% | -13,35% | - | US$12.722.893 | - |
| 3984 |  BREW (brew.family) BREW | US$0,005344 | -37,65% | 0,00% | - | US$10.622.715 | - |
| 3985 |  BEN BEN | US$0,002777 | -56,63% | 0,00% | - | US$10.346.895 | - |
| 3986 |  apeonfone FONE | US$0,006240 | -26,87% | -62,62% | - | US$10.355.538 | - |
| 3987 |  Ultima ULTIMA | US$2.173,87 | 7,11% | 1,20% | - | US$9.826.779 | - |
| 3988 |  Origin LGNS | US$1,20 | 0,59% | -21,19% | - | US$9.677.707 | - |
| 3989 |  XT.COM XT | US$4,80 | -0,64% | 3,65% | - | US$9.210.929 | - |
| 3990 |  Docs-Insights (Taτsu) SN84 | US$0,5738 | -5,45% | -8,85% | - | US$8.704.294 | - |
| 3991 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,02024 | -22,11% | 0,00% | - | US$8.194.242 | - |
| 3992 |  Stonks (stonksbnb.com) STONKS | US$0,002147 | -63,80% | 0,00% | - | US$8.116.631 | - |
| 3993 |  Spartan OS RM | US$30,08 | -0,25% | -7,16% | - | US$7.614.080 | - |
| 3994 |  PAIR PAIR | US$0,008892 | -37,36% | 121,26% | - | US$7.452.301 | - |
| 3995 |  The9bit 9BIT | US$0,04797 | -0,86% | -2,44% | - | US$6.989.400 | - |
| 3996 |  ADI ADI | US$8,29 | 1,56% | 5,27% | - | US$6.421.624 | - |
| 3997 |  Moneta Digital MMXN | US$0,05901 | 0,20% | 0,53% | - | US$6.140.481 | - |
| 3998 |  microduck MICRODUCK | US$0,01793 | 1,30% | -21,83% | - | US$6.076.527 | - |
| 3999 |  Arbi Pepe PEPE | US$0,000003660 | 1,00% | 5,24% | - | US$5.866.244 | - |
| 4000 |  Black Phoenix BPX | US$2,81 | 1,00% | 2,00% | - | US$5.537.463 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.