Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Dippy SN11 | US$2,29 | -3,66% | 33,93% | - | US$691.428 | - |
| 4102 |  Pulse XPL | US$0,1415 | 0,01% | 0,58% | - | US$690.396 | - |
| 4103 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9408 | 0,09% | -0,91% | - | US$686.718 | - |
| 4104 |  404—GEN SN17 | US$2,58 | 1,70% | 23,63% | - | US$679.318 | - |
| 4105 |  clawd.atg.eth CLAWD | US$0,000005150 | -6,80% | -32,10% | - | US$673.270 | - |
| 4106 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,03% | 0,07% | - | US$638.124 | - |
| 4107 |  Gorbagana GOR | US$0,001034 | 109,00% | 146,24% | - | US$635.063 | - |
| 4108 |  Punchimals PUNCHI | US$0,002835 | 1,73% | 10,23% | - | US$614.454 | - |
| 4109 |  PINs Network Token PINS | US$0,02867 | 0,21% | 2,05% | - | US$618.483 | - |
| 4110 |  UMM UMM | US$4,20 | 0,86% | 3,03% | - | US$602.881 | - |
| 4111 |  Monerium EURe EURe | US$1,16 | 0,00% | 0,31% | - | US$597.655 | - |
| 4112 |  OurBitch BITCH | US$0,02633 | 0,28% | -1,32% | - | US$578.888 | - |
| 4113 |  Metal Blockchain METAL | US$0,1306 | 1,21% | 2,07% | - | US$574.282 | - |
| 4114 |  EchoLink Network ECHO | US$0,2555 | 1,99% | 3,33% | - | US$575.770 | - |
| 4115 |  The Dogestar SIRIUS | US$0,001005 | -20,70% | 195,37% | - | US$573.632 | - |
| 4116 |  Whalebit CES | US$0,2611 | 7,10% | -15,16% | - | US$556.419 | - |
| 4117 |  TOES TOESCOIN | US$0,005470 | -3,77% | -12,02% | - | US$548.712 | - |
| 4118 |  SanDisk Corporation (Derivatives) SNDK | US$1.742,85 | -2,23% | 13,70% | - | US$547.845 | - |
| 4119 |  Jupiter USD JUPUSD | US$0,9997 | 0,00% | 0,01% | - | US$529.967 | - |
| 4120 |  Aladdin ALD | US$0,05360 | 0,41% | -2,70% | - | US$521.975 | - |
| 4121 |  Buz Coin (buzzcoin.co) BUZ | US$0,9981 | -1,03% | 0,76% | - | US$510.726 | - |
| 4122 |  Chutes SN64 | US$18,96 | -0,95% | 15,85% | - | US$507.399 | - |
| 4123 |  I love puppies PUPPIES | US$0,0000001800 | -4,47% | -8,40% | - | US$504.545 | - |
| 4124 |  AvocadoCoin AVDO | US$1.621,45 | 0,27% | 3,07% | - | US$485.579 | - |
| 4125 |  Midnight (midnight.vip) NIGHT | US$0,02286 | -0,43% | 23,02% | - | US$486.750 | - |
| 4126 |  ShadowsClaw SAC | US$4,78 | -0,77% | -3,16% | - | US$478.004 | - |
| 4127 |  AlgosOne AIAO | US$230,87 | 0,10% | 0,41% | - | US$474.970 | - |
| 4128 |  JGGL JGGL | US$2,56 | -20,74% | -38,51% | - | US$473.212 | - |
| 4129 |  ArAIstotle FACY | US$0,001145 | -10,27% | -27,52% | - | US$471.936 | - |
| 4130 |  Moderna Tokenized Stock (Robinhood) MRNA | US$140,95 | -3,16% | -9,29% | - | US$471.723 | - |
| 4131 |  Atleta Network ATLA | US$126,67 | -0,88% | -8,02% | - | US$468.612 | - |
| 4132 |  Wrapped MinoTari WXTM | US$0,002552 | 94,00% | 385,64% | - | US$461.676 | - |
| 4133 |  The Innovation Game TIG | US$0,6475 | -5,28% | -10,66% | - | US$457.287 | - |
| 4134 |  Alpha Trader Exchange (ATX) SN63 | US$1,62 | -12,98% | -10,22% | - | US$445.860 | - |
| 4135 |  MicroStrategy Inc (Derivatives) MSTR | US$136,81 | -3,52% | 9,56% | - | US$447.464 | - |
| 4136 |  STO Operating System STOOS | US$1,59 | -0,78% | -0,38% | - | US$430.875 | - |
| 4137 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$95,46 | -6,63% | 7,18% | - | US$429.575 | - |
| 4138 |  $XBO Token XBO | US$0,07631 | -0,80% | -0,60% | - | US$412.037 | - |
| 4139 |  RIV Coin RIV | US$0,004609 | -0,95% | 7,03% | - | US$407.023 | - |
| 4140 |  GoldZip XGZ | US$140,07 | -1,55% | 0,30% | - | US$406.989 | - |
| 4141 |  LOCK IN LOCKIN | US$0,001326 | -2,57% | -9,68% | - | US$401.654 | - |
| 4142 |  Utya UTYA | US$0,02633 | 0,70% | -11,59% | - | US$397.557 | - |
| 4143 |  CAPINFRA CAPINFRA | US$0,09414 | 0,17% | 0,20% | - | US$396.395 | - |
| 4144 |  AI Powered Finance AIPF | US$0,4103 | 3,11% | -7,55% | - | US$393.668 | - |
| 4145 |  Hallucoin HALLU | US$0,001587 | 1,99% | 5,55% | - | US$386.382 | - |
| 4146 |  TartSwap TART | US$0,0002244 | -3,07% | -43,55% | - | US$383.515 | - |
| 4147 |  DOGE-1 Satellite DOGE-1 | US$0,0001822 | -36,82% | -57,87% | - | US$380.330 | - |
| 4148 |  Dominion Silver SILV | US$65,56 | -0,52% | 3,02% | - | US$378.771 | - |
| 4149 |  affine SN120 | US$13,56 | -0,25% | 17,45% | - | US$374.756 | - |
| 4150 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09801 | 3,94% | 6,73% | - | US$363.436 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.