Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  OroBit XRB | US$1,75 | -0,23% | 1,98% | - | US$362.764 | - |
| 4152 |  Pitch World Cup PITCH | US$0,2919 | -0,42% | 1,24% | - | US$357.060 | - |
| 4153 |  pools.trade POOLS | US$0,001580 | 8,47% | -17,25% | - | US$355.314 | - |
| 4154 |  Prism Assets PRISM | US$0,002312 | 42,13% | -31,41% | - | US$350.709 | - |
| 4155 |  Jeo Boden BODEN | US$0,002302 | 14,83% | 69,48% | - | US$351.110 | - |
| 4156 |  Capx AI CAPX | US$0,2223 | -1,24% | 7,91% | - | US$346.304 | - |
| 4157 |  Project 32 32 | US$0,0008273 | 1,55% | 9,48% | - | US$346.298 | - |
| 4158 |  AKAS AS | US$0,6414 | 0,49% | -4,46% | - | US$343.286 | - |
| 4159 |  Mars Meme Inc MARSMI | US$0,01682 | -0,82% | -3,32% | - | US$340.155 | - |
| 4160 |  ThetaDrop TDROP | US$0,0004529 | -2,94% | 7,87% | - | US$355.915 | - |
| 4161 |  NOVA SN68 | US$5,79 | -1,31% | 18,18% | - | US$332.947 | - |
| 4162 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,00% | 0,04% | - | US$338.483 | - |
| 4163 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | 0,06% | 0,03% | - | US$322.342 | - |
| 4164 |  Helix AI HLX | US$0,04607 | -3,46% | -3,49% | - | US$323.429 | - |
| 4165 |  NVIDIA (Derivatives) NVDA | US$225,57 | -2,65% | 3,60% | - | US$339.895 | - |
| 4166 |  Cloud CLOUD | US$0,03656 | 1,25% | 36,53% | - | US$328.156 | - |
| 4167 |  MinoTari (Tari L1) XTM | US$0,002166 | 69,26% | 296,44% | - | US$323.509 | - |
| 4168 |  Mecha Conquest MCQ | US$0,001495 | 1,85% | 11,12% | - | US$318.575 | - |
| 4169 |  CPCoin CPC | US$0,02715 | -2,50% | -10,03% | - | US$314.264 | - |
| 4170 |  Botchain METAKPK | US$1,26 | 0,15% | 0,54% | - | US$314.373 | - |
| 4171 |  Golden Pact GOT2 | US$2,31 | 1,16% | -4,44% | - | US$313.671 | - |
| 4172 |  DOS Network DOS | US$0,2195 | -6,02% | -14,88% | - | US$311.465 | - |
| 4173 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,48 | -3,82% | -1,11% | - | US$306.941 | - |
| 4174 |  360noscope420blazeit MLG | US$0,0005888 | -3,96% | -19,04% | - | US$305.147 | - |
| 4175 |  COCA COCA | US$1,31 | 1,65% | -9,52% | - | US$301.484 | - |
| 4176 |  Emblem Vault EMBLEM | US$0,004519 | 1,98% | -2,41% | - | US$302.297 | - |
| 4177 |  Paladeum PLB | US$0,2178 | 11,35% | -7,43% | - | US$299.262 | - |
| 4178 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,26% | 2,27% | - | US$298.046 | - |
| 4179 |  DOLA DOLA | US$0,9972 | 0,00% | 0,00% | - | US$296.515 | - |
| 4180 |  Doggie Mode DOGGIE | US$0,001295 | 6,33% | 0,00% | - | US$287.639 | - |
| 4181 |  Nonkyc.io Exchange NKYC | US$8,66 | -3,67% | -0,97% | - | US$285.275 | - |
| 4182 |  Terra Classic USD (Wormhole) USTC | US$0,005563 | 0,04% | 7,74% | - | US$285.376 | - |
| 4183 |  JPY Coin JPYC | US$0,006493 | 0,28% | 4,16% | - | US$283.153 | - |
| 4184 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009977 | 2,94% | 4,64% | - | US$279.596 | - |
| 4185 |  Saturn (saturn.credit) USDAT | US$0,9994 | -0,01% | 0,01% | - | US$271.374 | - |
| 4186 |  Frax Finance - Frax Ether FRXETH | US$2.479,66 | 0,22% | 2,79% | - | US$269.321 | - |
| 4187 |  Octra OCT | US$0,02915 | 25,61% | 36,43% | - | US$261.498 | - |
| 4188 |  DigiFinexToken DFT | US$0,006878 | 0,01% | 0,05% | - | US$259.007 | - |
| 4189 |  STAU STAU | US$0,006800 | 0,59% | 6,00% | - | US$254.489 | - |
| 4190 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$56,28 | -2,39% | 0,73% | - | US$253.308 | - |
| 4191 |  Brickken BKN | US$0,1366 | 12,88% | 79,20% | - | US$244.735 | - |
| 4192 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003556 | -1,74% | 1,55% | - | US$248.549 | - |
| 4193 |  Goldfish Gold GGBR | US$4,33 | -1,83% | 10,05% | - | US$248.433 | - |
| 4194 |  Kodexa KDX | US$0,009499 | 0,44% | 0,26% | - | US$247.146 | - |
| 4195 |  Zetrix ZETRIX | US$10,62 | -0,20% | 0,61% | - | US$241.950 | - |
| 4196 |  AWAKE A | US$0,9910 | 1,44% | -10,67% | - | US$241.152 | - |
| 4197 |  SmartWorld Global SWGT | US$0,005920 | -0,23% | 3,72% | - | US$235.919 | - |
| 4198 |  LayerK LYK | US$0,07060 | 0,30% | -1,07% | - | US$238.914 | - |
| 4199 |  Ecoreal Estate ECOREAL | US$0,3746 | 0,01% | 0,04% | - | US$230.376 | - |
| 4200 |  STO CHAIN STOC | US$0,6427 | 0,78% | -0,73% | - | US$225.262 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.