Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Zylo Ecosystem ZYLO | US$0,03123 | -0,56% | -8,48% | - | US$66.616,56 | - |
| 4352 |  Confidential Layer CLONE | US$0,004253 | -1,09% | -12,46% | - | US$66.269,88 | - |
| 4353 |  SHOW SHOW | US$4,29 | 5,16% | -0,25% | - | US$66.464,87 | - |
| 4354 |  Electric Cash ELCASH | US$0,04734 | 2,35% | -0,62% | - | US$64.815,23 | - |
| 4355 |  Zedxion USDZ | US$0,9975 | -0,02% | 0,05% | - | US$64.686,56 | - |
| 4356 |  Metacraft MCTP | US$0,008468 | -3,14% | 3,87% | - | US$65.157,96 | - |
| 4357 |  FONQ FONQ | US$0,07702 | -0,50% | 0,68% | - | US$64.409,57 | - |
| 4358 |  DIN DIN | US$0,004170 | -0,41% | 4,95% | - | US$63.939,87 | - |
| 4359 |  Bullish Degen BULLISH | US$0,0006270 | -12,89% | 4,65% | - | US$62.705,97 | - |
| 4360 |  botXcoin BOTX | US$0,6827 | -0,32% | 0,23% | - | US$63.420,84 | - |
| 4361 |  GGEZ1 GGEZ1 | US$0,08845 | 0,72% | 0,56% | - | US$63.284,09 | - |
| 4362 |  VaporFund VPR | US$0,0005185 | 0,26% | 20,54% | - | US$63.271,30 | - |
| 4363 |  Maker MKR | US$1.554,11 | -1,54% | -7,32% | - | US$61.803,94 | - |
| 4364 |  Alibaba Group Holding Limited (Derivatives) BABA | US$112,74 | 0,14% | 0,02% | - | US$65.050,38 | - |
| 4365 |  Litentry LIT | US$0,1410 | 3,04% | -2,62% | - | US$62.014,74 | - |
| 4366 |  BinGold BIGOD | US$61.748,78 | -0,88% | 0,37% | - | US$60.921,22 | - |
| 4367 |  Nolus NLS | US$0,002772 | -0,03% | 2,33% | - | US$60.450,95 | - |
| 4368 |  Dark Machine MXNA | US$0,005974 | 0,91% | 5,36% | - | US$60.324,28 | - |
| 4369 |  ZynCoin ZYN | US$0,0007765 | 16,20% | 19,60% | - | US$60.131,11 | - |
| 4370 |  Nyan Cat (nyancoin.io) NYAN | US$0,00008967 | -10,00% | -9,33% | - | US$59.700,15 | - |
| 4371 |  MEXC Staked SOL MXSOL | US$111,13 | -0,81% | 3,41% | - | US$58.993,44 | - |
| 4372 |  HBARX HBARX | US$0,1132 | -3,66% | 6,96% | - | US$58.748,46 | - |
| 4373 |  Asia Coin ASIA | US$0,04574 | -0,14% | 4,36% | - | US$58.016,18 | - |
| 4374 |  Fishwar FISHW | US$0,000003990 | 0,03% | 7,58% | - | US$58.385,18 | - |
| 4375 |  Nacho the Kat NACHO | US$0,00002593 | -3,88% | 172,86% | - | US$65.710,87 | - |
| 4376 |  Truebit TRU | US$0,006333 | 4,21% | 6,31% | - | US$57.507,06 | - |
| 4377 |  Panther Protocol ZKP | US$0,002453 | -2,21% | 5,76% | - | US$57.572,63 | - |
| 4378 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.767,13 | 1,69% | 5,93% | - | - | - |
| 4379 |  Memetic / PepeCoin MEME | US$0,0005616 | 0,22% | 9,19% | - | US$57.292,31 | - |
| 4380 |  ClipX CLIPX | US$0,0008689 | 6,47% | 23,83% | - | US$57.411,25 | - |
| 4381 |  MXNB MXNB | US$0,05910 | -0,13% | 0,46% | - | US$56.238,04 | - |
| 4382 |  Portals PORTALS | US$0,003445 | -6,02% | -11,76% | - | US$56.236,37 | - |
| 4383 |  WW3 WW3 | US$0,003598 | 1,26% | 14,36% | - | US$55.267,13 | - |
| 4384 |  World is Flat WIF | US$0,0009613 | 15,37% | 0,00% | - | US$55.074,21 | - |
| 4385 |  Sirius Chain XPX | US$0,0001050 | 0,05% | 10,96% | - | US$54.322,76 | - |
| 4386 |  Egg N Partners EGGT | US$0,2231 | 1,33% | 3,47% | - | US$54.015,67 | - |
| 4387 |  SafeMars SMARS | - | 0,11% | 10,27% | - | US$54.101,55 | - |
| 4388 |  FART COIN FRTC | US$0,0000001500 | -0,03% | 0,16% | - | US$53.662,98 | - |
| 4389 |  Pig Finance PIG | US$0,00000002000 | -2,32% | 4,36% | - | US$53.462,89 | - |
| 4390 |  Shih Tzu SHIH | US$0,0001346 | -5,33% | 0,14% | - | US$53.843,07 | - |
| 4391 |  MicroVisionChain SPACE | US$0,02129 | -23,31% | -17,84% | - | US$53.681,46 | - |
| 4392 |  Hypurr Fun HFUN | US$13,81 | -2,62% | -17,24% | - | US$51.129,36 | - |
| 4393 |  Glo Dollar USDGLO | US$0,9994 | -0,03% | -0,07% | - | US$3.240,12 | - |
| 4394 |  Australian Safe Shepherd ASS | - | -0,43% | 0,92% | - | US$52.362,19 | - |
| 4395 |  GAME by Virtuals GAME | US$0,005513 | -3,31% | -25,59% | - | US$52.291,76 | - |
| 4396 |  Slash Vision Labs SVL | US$0,003659 | 2,35% | 2,09% | - | US$51.611,67 | - |
| 4397 |  OnePiece 1PIECE | US$0,0002381 | -5,62% | 15,79% | - | US$51.954,89 | - |
| 4398 |  X100 X | US$1,20 | -0,07% | 4,64% | - | US$52.113,55 | - |
| 4399 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$261,33 | 2,17% | 11,97% | - | US$51.106,08 | - |
| 4400 |  MetaniaGames v2 METANIA | US$0,01610 | 0,45% | -2,08% | - | US$50.687,44 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.