Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DGTEK TOKEN USDG | US$5,47 | 0,36% | 0,36% | - | US$39.392,61 | - |
| 4452 |  GoldBrick GBCK | US$0,003522 | 3,82% | 3,64% | - | US$38.362,87 | - |
| 4453 |  mini MINI | US$0,001141 | -8,68% | 0,88% | - | US$38.557,88 | - |
| 4454 |  Triple Plus TPT | US$0,1671 | -24,90% | -44,09% | - | US$37.653,81 | - |
| 4455 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02213 | -0,75% | -0,44% | - | US$38.311,70 | - |
| 4456 |  Win WIN | US$0,00008995 | -3,40% | -34,92% | - | US$38.055,94 | - |
| 4457 |  Great Bounty Dealer GBD | US$0,0002030 | -0,48% | 0,05% | - | US$37.801,72 | - |
| 4458 |  TitanX TITANX | US$0,00000006000 | 3,03% | -13,69% | - | US$37.655,64 | - |
| 4459 |  Causecoin CAUSE | US$0,1020 | 3,22% | -4,51% | - | US$37.607,01 | - |
| 4460 |  Wojak (wojak.art) WOJAK | US$0,002054 | -2,28% | 111,38% | - | US$39.199,21 | - |
| 4461 |  Macropod AUDM | US$0,7185 | -0,21% | 0,45% | - | US$36.583,02 | - |
| 4462 |  eUSD EUSD | US$1,00 | 0,02% | 0,03% | - | US$37.129,92 | - |
| 4463 |  Kamirai KAMIRAI | US$0,00001298 | 1,89% | 0,77% | - | US$36.716,94 | - |
| 4464 |  BRICS Chain BRICS | US$7,22 | -2,09% | 6,46% | - | US$36.046,66 | - |
| 4465 |  Brian BRIAN | US$0,0003403 | 0,52% | 12,91% | - | US$35.884,05 | - |
| 4466 |  ZIOWCHAIN ZIOW | US$0,6151 | 0,95% | 2,40% | - | US$35.813,10 | - |
| 4467 |  Green GREEN | US$0,0001043 | -2,82% | -34,39% | - | US$35.548,38 | - |
| 4468 |  coco COCO | US$0,1702 | -0,54% | 4,27% | - | US$33.658,20 | - |
| 4469 |  Novastro XNL | US$0,0001129 | -0,40% | -1,50% | - | US$34.692,92 | - |
| 4470 |  OMDBlockchain OMDB | US$0,05081 | -2,82% | -10,07% | - | US$34.498,89 | - |
| 4471 |  Cosanta COSA | US$2,03 | 0,36% | 2,11% | - | US$33.474,82 | - |
| 4472 |  Alkimi ALKIMI | US$0,0006334 | -2,43% | -20,98% | - | US$34.005,37 | - |
| 4473 |  LEMON LEMX | US$14,84 | 9,65% | -1,44% | - | US$33.512,96 | - |
| 4474 |  boob (boobillions.com) BOOB | US$0,0003280 | 1,58% | 13,21% | - | US$33.718,52 | - |
| 4475 |  XFee XFEE | US$12,71 | 10,11% | -18,62% | - | US$32.711,99 | - |
| 4476 |  Aion AION | US$0,0002020 | 0,02% | -20,74% | - | US$32.923,13 | - |
| 4477 |  Base God TYBG | US$0,00001323 | 4,54% | 6,48% | - | US$32.670,29 | - |
| 4478 |  Luxury Travel Token LTT | US$0,001492 | -0,49% | -2,78% | - | US$32.653,31 | - |
| 4479 |  EMAIL Token EMT | US$0,0003942 | -1,76% | -2,61% | - | US$32.253,01 | - |
| 4480 |  MINTY MNT | US$0,02503 | -50,74% | -88,81% | - | US$31.894,02 | - |
| 4481 |  Moolah MOOLAH | US$0,03428 | -1,32% | -1,51% | - | US$55.407,95 | - |
| 4482 |  BNB DOG INU BNBDOG | - | -0,52% | 0,50% | - | US$31.440,98 | - |
| 4483 |  Kabuto King KABUTO | US$0,0001998 | 2,79% | -22,86% | - | US$30.984,15 | - |
| 4484 |  For Sale SN47 | US$0,7093 | -7,74% | 3,16% | - | US$30.975,74 | - |
| 4485 |  lmeow LMEOW | US$0,001833 | -10,64% | -30,77% | - | US$30.855,61 | - |
| 4486 |  SuperChin Token (superchin.io) SPCT | US$4,23 | -0,01% | -0,03% | - | US$30.723,37 | - |
| 4487 |  Origin Ether OETH | US$2.489,18 | 0,33% | 3,01% | - | - | - |
| 4488 |  Data Universe SN13 | US$1,47 | -1,64% | 13,10% | - | US$30.402,93 | - |
| 4489 |  Wealth Crypto WEALTH | US$38,80 | 12,48% | 8,92% | - | US$30.478,43 | - |
| 4490 |  SCARCITY SCARCITY | US$0,007074 | -0,21% | -1,46% | - | US$30.257,35 | - |
| 4491 |  Ayni Gold AYNI | US$0,2777 | 0,19% | 0,38% | - | US$30.158,59 | - |
| 4492 |  NianNian NIANNIAN | US$0,0005545 | -7,41% | 2,77% | - | US$30.492,29 | - |
| 4493 |  Lush AI LUSH | US$0,0002538 | -18,73% | -25,88% | - | US$29.673,13 | - |
| 4494 |  Dawg Coin DAWG | US$0,00002903 | -0,01% | -42,84% | - | US$29.615,45 | - |
| 4495 |  DucatusX DUCX | US$0,005085 | -0,29% | -1,24% | - | US$30.053,31 | - |
| 4496 |  BOOK OF BILLIONAIRES BOBE | US$0,0001531 | -4,09% | 2,84% | - | US$29.520,65 | - |
| 4497 |  lilpump LILPUMP | US$0,00007788 | 4,32% | 46,07% | - | US$29.505,73 | - |
| 4498 |  SAFE(AnWang) SAFE | US$1,63 | -0,66% | 4,76% | - | US$24.464,06 | - |
| 4499 |  RWT TOKEN RWT | US$0,000001270 | 8,36% | -24,41% | - | US$29.009,35 | - |
| 4500 |  Glidr GLIDR | US$0,1099 | -1,95% | -37,65% | - | US$28.783,48 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.