Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BULL SPLIT BULL | US$238,82 | 1,12% | -4,68% | - | US$50.548,55 | - |
| 4402 |  Jinbi Token JNB | US$116.111 | -0,01% | 0,05% | - | US$50.569,09 | - |
| 4403 |  Mind of Pepe MIND | US$0,00004007 | -8,10% | -9,49% | - | US$50.067,27 | - |
| 4404 |  Nelore Coin NLC | US$0,00001920 | 1,27% | 0,33% | - | US$49.973,84 | - |
| 4405 |  V.I.T.R.I.O.L. Network VIT | US$0,3389 | 1,33% | 5,20% | - | US$50.101,90 | - |
| 4406 |  WorldAssets INC | US$0,06599 | -0,50% | -2,30% | - | US$49.380,49 | - |
| 4407 |  Mixin XIN | US$66,22 | -4,82% | 17,27% | - | US$50.711,48 | - |
| 4408 |  Hyper Bull HBULL | US$0,0002656 | -10,31% | -44,34% | - | US$48.429,11 | - |
| 4409 |  Gather GAT | US$0,4755 | -0,29% | -1,41% | - | US$48.067,38 | - |
| 4410 |  GAMA Coin GAMA | US$0,1939 | -1,16% | 3,11% | - | US$47.700,70 | - |
| 4411 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001269 | -5,95% | 5,27% | - | US$47.825,91 | - |
| 4412 |  THEROS THEROS | US$0,2326 | -1,23% | 2,86% | - | US$47.745,14 | - |
| 4413 |  00 Token 00 | US$0,01328 | -4,25% | -32,68% | - | US$49.271,39 | - |
| 4414 |  Quantum Resistant Ledger QRL | US$0,6714 | -2,23% | -7,39% | - | US$47.486,06 | - |
| 4415 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1299 | -1,16% | -2,70% | - | US$47.454,69 | - |
| 4416 |  SOSANA SOSANA | US$0,06847 | -6,50% | 9,76% | - | US$47.437,39 | - |
| 4417 |  Amnis Finance AMI | US$0,0007899 | -2,50% | -24,74% | - | US$46.986,42 | - |
| 4418 |  Binance bibi BIBI | US$0,0005446 | -3,54% | 92,45% | - | US$47.169,92 | - |
| 4419 |  HyperLend HPL | US$0,01076 | -10,38% | -11,36% | - | US$46.876,23 | - |
| 4420 |  Binibit BINI | US$0,3588 | 1,16% | 1,12% | - | US$46.669,47 | - |
| 4421 |  Miu MIU | - | -0,14% | -0,54% | - | US$46.092,18 | - |
| 4422 |  FLOCK FLOCK | US$0,00002095 | -0,56% | -4,81% | - | US$46.448,26 | - |
| 4423 |  Centric Swap (new) CNS | US$0,003729 | -14,52% | -12,03% | - | US$45.517,73 | - |
| 4424 |  AIUSD AIUSD | US$1,00 | 0,10% | 0,14% | - | US$46.183,05 | - |
| 4425 |  MonbaseCoin MBC | US$0,01710 | -5,30% | -13,68% | - | US$46.178,24 | - |
| 4426 |  Tako TAKO | US$0,0000006600 | 146,54% | 317,71% | - | US$44.384,18 | - |
| 4427 |  VIN VIN | US$1,44 | 1,06% | 8,92% | - | US$47.400,69 | - |
| 4428 |  Real Estate Metaverse REM | US$0,001526 | -0,87% | 1,32% | - | US$45.670,83 | - |
| 4429 |  Smart MFG MFG | US$0,0004867 | -0,13% | 1,81% | - | US$45.382,58 | - |
| 4430 |  The Bitcoin Mascot BITTY | US$0,001319 | -3,37% | -19,65% | - | US$45.476,55 | - |
| 4431 |  Pin Token PIN | US$0,05430 | -6,04% | 0,42% | - | US$45.266,02 | - |
| 4432 |  AxonDAO Governance Token AXGT | US$0,02442 | 1,37% | 24,72% | - | US$42.782,78 | - |
| 4433 |  MuziKoin MZK | US$0,002655 | 0,64% | 0,33% | - | US$44.671,20 | - |
| 4434 |  NERO Chain NERO | US$0,0008895 | 0,14% | -28,03% | - | US$44.056,86 | - |
| 4435 |  Zenix ZENIX | US$0,0000004100 | 0,02% | 9,09% | - | US$43.827,37 | - |
| 4436 |  Splendor SPLD | US$0,1453 | 29,63% | 3,03% | - | US$43.763,42 | - |
| 4437 |  KittyCake KCAKE | US$0,000001930 | 1,57% | 9,01% | - | US$43.340,54 | - |
| 4438 |  Oracle Meta Technologies OMT | US$0,01318 | -6,45% | -22,89% | - | US$43.116,22 | - |
| 4439 |  OneLink ONL | US$0,2045 | 1,50% | 7,67% | - | US$42.945,28 | - |
| 4440 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,74 | -0,77% | -0,12% | - | - | - |
| 4441 |  WebMind Network WMN | US$0,0001272 | -0,02% | 6,74% | - | US$42.386,92 | - |
| 4442 |  XWIN Capital XWIN | US$0,01832 | 1,96% | 9,17% | - | US$42.029,65 | - |
| 4443 |  BMAX BMAX | US$0,02301 | 0,01% | 8,75% | - | US$41.601,87 | - |
| 4444 |  QBX QBX | US$0,0007876 | 0,14% | -14,02% | - | US$41.293,70 | - |
| 4445 |  TAOHash SN14 | US$2,42 | -1,42% | 14,48% | - | US$40.604,60 | - |
| 4446 |  Gekko HQ GEKKO | US$0,0000008100 | -1,41% | -3,31% | - | US$39.948,64 | - |
| 4447 |  WorldLand WL | US$0,002392 | 9,77% | -23,35% | - | US$38.443,97 | - |
| 4448 |  Coloniume Network CLNX | US$0,02835 | -0,01% | -0,12% | - | US$39.647,17 | - |
| 4449 |  Maxxing MAXXING | US$0,0002649 | -13,70% | -16,30% | - | US$39.573,59 | - |
| 4450 |  Inkryptus INKY | US$1,50 | 0,14% | 1,38% | - | US$37.964,68 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.