Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Radx AI RADX | US$0,000004370 | 1,49% | 9,36% | - | US$28.782,97 | - |
| 4502 |  Marvellex Classic MLXC | US$0,0000009800 | -0,19% | 1,60% | - | US$28.641,27 | - |
| 4503 |  JobIess (jobless4meme.fun) JobIess | US$0,00006686 | -0,14% | -2,86% | - | US$24.900,02 | - |
| 4504 |  Mil MIL | US$0,005165 | -0,57% | -2,88% | - | US$28.077,43 | - |
| 4505 |  Tethereum T99 | US$0,3053 | -0,02% | 1,23% | - | US$27.938,19 | - |
| 4506 |  GIOVE GIOVE | US$0,8940 | -1,11% | -3,02% | - | US$27.725,97 | - |
| 4507 |  DNA DNA | - | -0,44% | 2,58% | - | US$27.883,24 | - |
| 4508 |  Trivest USDI USDI | US$0,9914 | 0,14% | 142,36% | - | US$27.840,49 | - |
| 4509 |  President Donald J. Trump PDJT | US$0,3428 | 5,16% | 38,12% | - | US$27.825,84 | - |
| 4510 |  Digital Swiss Franc DSFR | US$0,2075 | 1,46% | 11,61% | - | US$27.696,12 | - |
| 4511 |  BitMind SN34 | US$3,05 | -0,70% | 14,35% | - | US$27.650,39 | - |
| 4512 |  PrivateAI PGPT | US$0,001610 | 0,01% | 6,75% | - | US$27.654,58 | - |
| 4513 |  FOGNET FOG | US$0,006994 | 0,09% | -4,01% | - | US$27.202,77 | - |
| 4514 |  CRYN CRYN | US$0,06994 | 2,13% | 44,43% | - | US$27.349,43 | - |
| 4515 |  UAHg UAHG | US$0,02262 | 0,13% | -0,20% | - | US$26.777,82 | - |
| 4516 |  ARCS ARX | US$0,008651 | -0,24% | 10,62% | - | US$26.711,16 | - |
| 4517 |  Carbon Capture CCO2 | US$5,71 | -0,20% | 1,45% | - | US$26.583,82 | - |
| 4518 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002845 | -0,16% | 0,89% | - | US$26.178,01 | - |
| 4519 |  PEPE 0x69 ON BASE PEPE | - | 0,82% | 9,49% | - | US$25.867,93 | - |
| 4520 |  XBIT XBT | US$0,0001250 | -0,78% | -26,00% | - | US$25.650,15 | - |
| 4521 |  League of Ancients LOA | US$0,0004115 | -10,00% | -13,89% | - | US$25.614,17 | - |
| 4522 |  BLACK COQINU BCOQ | - | -0,51% | 2,29% | - | US$25.454,73 | - |
| 4523 |  XSPA XSPA | US$0,0007509 | -0,48% | 2,10% | - | US$25.347,76 | - |
| 4524 |  Froge (ETH) FROGE | - | 1,25% | -22,54% | - | US$25.422,52 | - |
| 4525 |  Canary CNR | US$0,0002317 | -1,73% | 8,32% | - | US$25.304,27 | - |
| 4526 |  Sixpack Miner SIXP | US$0,002057 | 1,39% | -5,12% | - | US$25.157,30 | - |
| 4527 |  財務自由 財務自由 | US$0,0001034 | -1,63% | 22,30% | - | US$25.037,29 | - |
| 4528 |  Oshi Token OSHI | US$0,001864 | -7,74% | -94,02% | - | US$24.995,84 | - |
| 4529 |  Pearl (pearlresearch.ai) PRL | US$0,3811 | 4,56% | 20,91% | - | US$24.347,47 | - |
| 4530 |  Codex (codexblockchain.com) CDXR | US$0,02018 | -3,74% | -0,07% | - | US$24.592,05 | - |
| 4531 |  Ansem's Cat HOBBES | US$0,0001370 | -4,13% | -10,98% | - | US$25.511,95 | - |
| 4532 |  LuckysLeprecoin LUCKYSLP | US$0,000007390 | 1,44% | 9,94% | - | US$23.948,33 | - |
| 4533 |  YFSX Token YFSX | US$1.740,91 | 0,33% | 6,35% | - | US$23.888,35 | - |
| 4534 |  Moonwalk Fitness MF | US$0,006730 | -2,11% | -1,52% | - | US$24.179,82 | - |
| 4535 |  PokerFi POKERFI | US$0,0004131 | 1,70% | 10,44% | - | US$23.743,67 | - |
| 4536 |  MATT MATT | US$0,0005201 | 1,63% | 9,61% | - | US$23.724,72 | - |
| 4537 |  Budbo Token BUBO | US$0,01725 | -1,91% | 69,14% | - | US$23.778,97 | - |
| 4538 |  Chainflip FLIP | US$0,4009 | 0,20% | -10,59% | - | US$33.791,02 | - |
| 4539 |  Syndicate SYND | US$0,006231 | -10,83% | -11,06% | - | US$23.639,85 | - |
| 4540 |  Doric Network DRC | US$0,04490 | 0,01% | 167,39% | - | US$23.604,78 | - |
| 4541 |  Stable Coin SBC | US$0,9999 | -0,02% | -0,64% | - | - | - |
| 4542 |  ARKIE ARKIE | US$14,51 | 4,42% | 23,03% | - | US$23.499,27 | - |
| 4543 |  Aquarius AQUA | US$0,0003420 | -2,26% | 2,10% | - | US$22.747,66 | - |
| 4544 |  WebKey DAO WKEYDAO | US$0,3059 | 2,27% | 7,45% | - | US$23.078,09 | - |
| 4545 |  IMO IMO | US$0,5044 | -0,07% | 3,96% | - | US$22.875,82 | - |
| 4546 |  StakeVault.Network SVN | US$0,0003187 | -0,44% | 1,14% | - | US$23.180,44 | - |
| 4547 |  Sketch Coin SKETCH | US$0,00007203 | 0,04% | 0,08% | - | US$22.888,34 | - |
| 4548 |  Billards Hub 8BALL | US$0,02760 | 0,38% | 1,15% | - | US$22.509,72 | - |
| 4549 |  GEMSTON GEMSTON | US$0,1083 | 6,06% | 13,11% | - | US$22.292,89 | - |
| 4550 |  Thetanuts Finance NUTS | US$0,001031 | -0,04% | -2,54% | - | US$22.192,03 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.