Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SNPIT TOKEN SNPT | US$0,001149 | 2,04% | 1,89% | - | US$10.580,88 | - |
| 4652 |  Aura Network AURA | US$0,0005321 | -0,46% | 3,18% | - | US$10.473,61 | - |
| 4653 |  Golden Pact GOT | US$0,5357 | 1,21% | 3,82% | - | US$10.485,77 | - |
| 4654 |  Prospective PROS | US$0,02478 | -0,18% | 0,88% | - | US$6.593,00 | - |
| 4655 |  Metaverse Convergence META | US$0,00005720 | -1,03% | 7,17% | - | US$10.417,89 | - |
| 4656 |  ASSDAQ ASSDAQ | US$0,0001492 | -8,86% | -31,94% | - | US$10.377,94 | - |
| 4657 |  Microsoft Corporation (Derivatives) MSFT | US$493,57 | -0,80% | -1,51% | - | US$10.598,87 | - |
| 4658 |  Omnipair OMFG | US$0,1598 | 2,23% | -7,61% | - | US$10.274,56 | - |
| 4659 |  Data Ownership Protocol 2 DOP2 | US$0,0006059 | -0,64% | 2,59% | - | US$10.033,93 | - |
| 4660 |  Lightchain AI LCAI | US$0,001235 | -1,57% | -12,60% | - | US$10.219,33 | - |
| 4661 |  ideax IDX | US$0,002464 | -0,14% | 6,85% | - | US$10.210,47 | - |
| 4662 |  Spintria SP | US$0,004019 | 3,24% | 13,50% | - | US$10.267,63 | - |
| 4663 |  MAKA MAKA | US$0,1233 | 0,92% | 15,12% | - | US$10.150,57 | - |
| 4664 |  Dollar on Chain DOC | US$0,9963 | -0,11% | 1,44% | - | US$10.028,43 | - |
| 4665 |  Bitball Treasure BTRS | US$0,01489 | 0,00% | 0,03% | - | US$9.839,22 | - |
| 4666 |  The Big Trout BIGTROUT | US$0,00002232 | -2,35% | -0,48% | - | US$9.832,12 | - |
| 4667 |  BOBER BOBER | US$0,0001031 | 0,33% | 1,94% | - | US$9.727,95 | - |
| 4668 |  Moo Token MOO | US$0,0005676 | 0,04% | 3,49% | - | US$9.661,67 | - |
| 4669 |  Ping PING | US$0,0005398 | -4,60% | -40,65% | - | US$9.557,77 | - |
| 4670 |  DOVU DOVU | US$0,001608 | -5,11% | 11,32% | - | US$9.520,46 | - |
| 4671 |  BNQ GLOBAL BNQ | US$0,002313 | -4,36% | -44,72% | - | US$9.423,41 | - |
| 4672 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$244,22 | 6,23% | 23,61% | - | - | - |
| 4673 |  Orta Chain ORTA | US$0,05368 | -0,05% | 0,50% | - | US$9.477,62 | - |
| 4674 |  NatGold NATG | US$2.499,35 | -1,19% | 0,00% | - | US$9.377,82 | - |
| 4675 |  AdLunam LUNAM | US$0,0003102 | -0,73% | 0,27% | - | US$9.343,58 | - |
| 4676 |  MetaHint MTHT | US$0,5715 | 0,05% | 7,78% | - | US$9.363,49 | - |
| 4677 |  Blackhole BLACK | US$0,002465 | -0,31% | 9,90% | - | US$10.524,32 | - |
| 4678 |  Dexalot ALOT | US$0,01634 | -3,56% | 2,68% | - | US$9.149,40 | - |
| 4679 |  ONINO ONI | US$0,005599 | 1,15% | -0,11% | - | US$9.011,01 | - |
| 4680 |  Hydration HDX | US$0,007701 | -2,80% | -3,54% | - | US$8.926,61 | - |
| 4681 |  Moongate MGT | US$0,0004160 | 11,58% | 11,61% | - | US$9.018,93 | - |
| 4682 |  TEN TENFI | US$0,0005212 | 11,29% | 9,53% | - | US$8.890,80 | - |
| 4683 |  The Black Bear BLACKBEAR | US$0,00003882 | -4,34% | -28,46% | - | US$8.867,34 | - |
| 4684 |  717ai by Virtuals WIRE | US$0,001102 | -6,40% | -15,47% | - | US$8.865,43 | - |
| 4685 |  Dupe DUPE | US$0,0009043 | -6,78% | -20,04% | - | US$8.859,81 | - |
| 4686 |  TT Chain TT | US$30,39 | -3,75% | -6,71% | - | US$7.321,37 | - |
| 4687 |  Floki Cash FLOKICASH | - | -0,75% | 25,47% | - | US$8.519,32 | - |
| 4688 |  Pikachu (pikachuethog.fun) PIKACHU | - | -2,40% | -33,30% | - | US$8.457,29 | - |
| 4689 |  Smart Wallet Token SWT | US$0,0000005000 | 0,01% | -10,67% | - | US$8.456,47 | - |
| 4690 |  The Big Five Token BFT | US$0,00001290 | -7,82% | -29,71% | - | US$8.455,96 | - |
| 4691 |  SolCard SOLC | US$0,01128 | -10,60% | -5,77% | - | US$8.452,62 | - |
| 4692 |  Digicoin DIGI | US$0,00000002000 | -2,49% | 0,50% | - | US$8.268,64 | - |
| 4693 |  Mavryk Network $MVRK | US$0,009618 | -1,52% | -9,17% | - | US$8.492,39 | - |
| 4694 |  BV-7X BV7X | US$0,000005100 | -3,19% | -13,20% | - | US$8.097,39 | - |
| 4695 |  Arena Two ATWO | US$0,0002636 | -10,00% | -24,19% | - | US$7.239,38 | - |
| 4696 |  mETH Protocol COOK | US$0,002061 | -3,13% | -9,56% | - | US$8.048,96 | - |
| 4697 |  Voxto Amplify VXT | US$0,008087 | -0,11% | -3,88% | - | US$8.000,20 | - |
| 4698 |  LinkedNation NATION | US$0,0005731 | -0,47% | 0,39% | - | US$7.920,88 | - |
| 4699 |  chAtoshI CHATOSHI | US$0,0006588 | -0,20% | 0,46% | - | US$7.773,41 | - |
| 4700 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$38,60 | 0,71% | 0,40% | - | US$7.794,35 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.