Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MINE COIN MIH | US$0,1067 | -0,01% | 0,01% | - | US$2.506,80 | - |
| 4852 |  Hawk HAWK | US$0,00005071 | -0,44% | -11,62% | - | US$2.461,47 | - |
| 4853 |  Aurix AUR | US$0,3287 | -0,74% | 0,05% | - | US$2.431,42 | - |
| 4854 |  Infinite Money Glitch IMG | US$0,0005738 | -1,92% | 2,91% | - | US$2.328,25 | - |
| 4855 |  CRYSTAL STONES CRYSTAL STONES | US$0,003659 | 0,92% | 16,00% | - | US$2.432,35 | - |
| 4856 |  Matching Game MATCH | US$0,000003110 | -2,72% | -8,93% | - | US$2.392,98 | - |
| 4857 |  Unseen UNCN | US$0,2848 | -0,02% | -0,03% | - | US$2.382,23 | - |
| 4858 |  Pesabase PESA | US$0,02907 | -3,67% | -20,08% | - | - | - |
| 4859 |  ALOMOLA USGNAA | US$1,01 | 0,46% | 0,37% | - | US$2.401,17 | - |
| 4860 |  Routine Coin ROU | US$0,0002893 | -0,12% | -14,39% | - | US$2.327,54 | - |
| 4861 |  PiP (Hyperliquid) PIP | US$3,23 | -1,18% | 3,35% | - | US$2.327,41 | - |
| 4862 |  BLUB BLUB | - | -0,07% | 3,50% | - | US$2.253,60 | - |
| 4863 |  DEUS Finance DEUS | US$3,27 | 1,48% | 6,12% | - | US$2.239,69 | - |
| 4864 |  Asymmetry Finance ASF | US$0,008220 | -8,57% | -20,46% | - | US$2.200,71 | - |
| 4865 |  Compliant Naira cNGN | US$0,0007279 | -0,37% | 0,35% | - | US$2.197,94 | - |
| 4866 |  AtlasOra AORA | US$0,001800 | 7,74% | -34,75% | - | US$2.194,99 | - |
| 4867 |  Harambe on Solana HARAMBE | US$0,0003763 | 0,35% | 3,77% | - | US$2.185,20 | - |
| 4868 |  FUD FUD | US$0,00000001000 | 20,08% | 43,23% | - | US$2.131,01 | - |
| 4869 |  Seba SEBA | US$0,0003600 | 0,02% | 1,17% | - | US$2.128,63 | - |
| 4870 |  iShares Silver Trust (Derivatives) SLV | US$59,41 | -1,25% | 2,56% | - | US$2.101,80 | - |
| 4871 |  SymetraX SYMETRAX | US$0,8918 | -0,88% | -6,25% | - | US$2.090,51 | - |
| 4872 |  Photon PHOTON | US$0,01763 | -5,07% | -5,12% | - | US$2.080,06 | - |
| 4873 |  Solnic SOLNIC | US$0,001522 | -2,40% | -1,37% | - | US$2.076,63 | - |
| 4874 |  Nexum NEXM | US$0,003086 | 4,92% | -0,05% | - | US$2.076,24 | - |
| 4875 |  Shytoshi Kusama SHY | US$0,0009873 | -1,47% | -12,20% | - | US$2.059,01 | - |
| 4876 |  KingdomX KT | US$0,00006037 | 0,76% | -9,45% | - | US$2.053,05 | - |
| 4877 |  Tongtongcoin TTC | US$0,08132 | -0,60% | 0,59% | - | US$2.042,51 | - |
| 4878 |  Autonomous Virtual Beings AVB | US$0,0002771 | -0,47% | 0,95% | - | US$2.034,37 | - |
| 4879 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001321 | 4,00% | -12,44% | - | - | - |
| 4880 |  MM Finance (Cronos) MMF | US$0,00008330 | 2,58% | 1,02% | - | - | - |
| 4881 |  Agoric BLD | US$0,007467 | -2,03% | 11,64% | - | US$1.974,91 | - |
| 4882 |  alright buddy BUDDY | US$0,001047 | -18,77% | -33,77% | - | US$1.974,57 | - |
| 4883 |  Dork Lord DORKY | US$0,004791 | -1,12% | -29,81% | - | US$1.994,41 | - |
| 4884 |  Rob (robthearcher.com) ROB | US$0,00004931 | -10,08% | -50,18% | - | US$1.949,08 | - |
| 4885 |  Quick Transfer coin QTCC | US$0,00001210 | 3,44% | 4,36% | - | US$1.945,44 | - |
| 4886 |  Crob Coin CROB | US$0,008167 | 3,33% | 8,93% | - | US$1.030,27 | - |
| 4887 |  Reign of Terror REIGN | US$0,00003370 | -17,16% | -93,25% | - | US$1.904,40 | - |
| 4888 |  STIX STIX | US$0,000003360 | 1,92% | -7,14% | - | US$1.956,01 | - |
| 4889 |  STEMX STEMX | US$0,00009870 | 0,82% | 0,32% | - | US$1.866,57 | - |
| 4890 |  Crown Token CROWN | US$0,1804 | 17,92% | 39,90% | - | US$1.899,22 | - |
| 4891 |  Luxera XERA | US$0,7289 | 1,29% | -85,57% | - | US$1.835,69 | - |
| 4892 |  CRYPTO CLOUD CLOUD | US$0,002563 | -2,82% | 10,18% | - | US$1.830,82 | - |
| 4893 |  PopDog POPDOG | US$0,0003943 | -9,78% | 31,38% | - | - | - |
| 4894 |  DPRating RATING | US$0,00007035 | -5,44% | 0,56% | - | US$1.766,42 | - |
| 4895 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$409,47 | 3,14% | -0,14% | - | US$1.724,16 | - |
| 4896 |  Little Rabbit Staking Token LRST | US$0,0003079 | 0,86% | 11,53% | - | US$1.691,93 | - |
| 4897 |  HeeeHeee HEEHEE | US$0,0009673 | 0,10% | 17,04% | - | US$1.687,50 | - |
| 4898 |  FinTechAI FNA | US$0,1051 | -1,23% | -3,90% | - | US$1.649,45 | - |
| 4899 |  D.Energy WATT | US$0,03679 | -1,33% | 2,39% | - | US$1.681,08 | - |
| 4900 |  Defi Tiger DTG | - | 5,27% | 1,08% | - | US$1.659,80 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.