Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bird Dog BIRDDOG | US$0,0000006900 | -2,52% | 1,07% | - | US$3.544,46 | - |
| 4802 |  Hyper USD USDHL | US$0,9992 | -0,01% | 0,03% | - | US$3.410,74 | - |
| 4803 |  Nummus Aeternitas NUMMUS | US$0,01079 | 5,23% | 17,24% | - | US$3.440,64 | - |
| 4804 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006284 | 5,89% | -0,89% | - | US$3.423,35 | - |
| 4805 |  Sparklife SPS | US$0,000001100 | 14,94% | 17,42% | - | US$3.392,08 | - |
| 4806 |  Capybara Nation BARA | US$0,0000001100 | 3,17% | 7,91% | - | US$1.497,67 | - |
| 4807 |  ShibEstee ESTEE | - | -3,52% | -15,39% | - | US$3.325,46 | - |
| 4808 |  Elympics ELP | US$0,0003716 | -0,20% | 0,22% | - | US$3.270,14 | - |
| 4809 |  Giggles GIGGLES | US$0,00003879 | 23,48% | 27,02% | - | US$3.228,06 | - |
| 4810 |  A7A5 A7A5 | US$0,01178 | 2,06% | 2,13% | - | US$3.092,55 | - |
| 4811 |  Wowbit WWB | US$0,08799 | 87,26% | 29,95% | - | US$3.131,51 | - |
| 4812 |  GOGGLES GOGLZ | US$0,002634 | -12,05% | -26,77% | - | US$2.726,51 | - |
| 4813 |  Bald BALD | US$0,01368 | 0,33% | 1,47% | - | US$3.095,17 | - |
| 4814 |  Rubidium RBD | US$0,03011 | -2,32% | 15,82% | - | US$3.065,40 | - |
| 4815 |  AIRAByte AIRA | US$0,1399 | 0,75% | 61,20% | - | US$3.078,46 | - |
| 4816 |  Friend.tech FRIEND | US$0,007418 | 35,60% | 24,38% | - | US$2.631,41 | - |
| 4817 |  Wrapped IREN Tokenized Stock (xStock) wIRENx | US$46,65 | 5,55% | 27,77% | - | - | - |
| 4818 |  Sovryn Dollar DLLR | US$0,9469 | -3,42% | -2,61% | - | US$2.960,03 | - |
| 4819 |  EzFin EZFIN | US$0,1404 | -2,60% | 0,66% | - | US$2.939,12 | - |
| 4820 |  Moola Celo USD mCUSD | US$1,00 | -0,15% | 0,34% | - | US$2.454,80 | - |
| 4821 |  小蝌蚪 小蝌蚪 | US$0,001028 | 0,08% | -55,69% | - | US$2.916,11 | - |
| 4822 |  Index Cooperative INDEX | US$0,2463 | -3,20% | -0,65% | - | US$5.890,29 | - |
| 4823 |  Source SOURCE | US$0,0004037 | -0,34% | 1,54% | - | US$2.888,47 | - |
| 4824 |  EDUM EDUM | US$0,05596 | 1,67% | 3,82% | - | US$2.880,78 | - |
| 4825 |  哈喽 哈喽 | US$0,00002295 | 2,08% | 7,85% | - | US$2.884,68 | - |
| 4826 |  Gentleman MAN | US$0,00006956 | -18,15% | -16,58% | - | US$2.876,70 | - |
| 4827 |  Mooncat MOONCAT | US$0,00002619 | 49,00% | 12,10% | - | US$2.867,15 | - |
| 4828 |  YouCoin UCON | US$2,34 | -0,57% | 8,68% | - | - | - |
| 4829 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$38,09 | 22,16% | 19,46% | - | US$2.855,35 | - |
| 4830 |  Content Bitcoin CTB | US$538,86 | -0,06% | -0,04% | - | US$2.835,35 | - |
| 4831 |  Metronome MET | US$0,4831 | -0,67% | 1,38% | - | US$2.839,26 | - |
| 4832 |  Saber SBR | US$0,00007039 | -9,29% | -23,88% | - | US$2.819,25 | - |
| 4833 |  Xahau XAH | US$0,01396 | 1,80% | -1,73% | - | US$2.813,66 | - |
| 4834 |  U.S Oil USOR | US$0,0005260 | 7,10% | -31,20% | - | US$2.789,17 | - |
| 4835 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00003791 | -17,57% | -54,12% | - | US$2.779,65 | - |
| 4836 |  Platform of meme coins PAYU | - | 3,91% | -1,63% | - | - | - |
| 4837 |  VTRADING VT | US$0,0001401 | 7,22% | -33,12% | - | US$2.750,54 | - |
| 4838 |  BIB BIB | US$0,2173 | -2,59% | 80,64% | - | - | - |
| 4839 |  Symmio SYMM | US$0,008574 | -4,70% | -25,05% | - | - | - |
| 4840 |  Qawalla QWLA | US$0,09844 | -0,15% | 2,79% | - | US$2.692,98 | - |
| 4841 |  Memdex100 MEMDEX | US$0,0008441 | 1,95% | -47,99% | - | US$2.678,08 | - |
| 4842 |  Ecorpay Token ECOR | US$0,02457 | 5,67% | -3,53% | - | US$1.628,72 | - |
| 4843 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,80 | 1,05% | 7,50% | - | US$2.670,59 | - |
| 4844 |  Anime Token ANI | US$0,0001500 | -27,43% | -22,13% | - | US$2.671,19 | - |
| 4845 |  TrumpCoin DJT | US$0,00001809 | -20,39% | -52,70% | - | US$2.619,18 | - |
| 4846 |  GLDT GLDT | US$1,43 | -1,13% | 4,61% | - | US$2.580,06 | - |
| 4847 |  titcoin TITCOIN | US$0,0002554 | -3,10% | -11,45% | - | US$2.573,89 | - |
| 4848 |  Santacoin SANTA | US$0,00005171 | -3,45% | 42,31% | - | US$2.566,46 | - |
| 4849 |  ONFA OFT | US$0,06200 | -19,36% | -32,58% | - | US$2.564,94 | - |
| 4850 |  Poopcoin POOP | US$0,00009796 | 13,47% | 15,69% | - | - | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.