Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  The America Only Token TAOT | US$0,3455 | 7,92% | 79,62% | - | US$14.845,83 | - |
| 4602 |  ArdCoin ARDX | US$0,01712 | 2,55% | 1,48% | - | US$14.867,59 | - |
| 4603 |  Base is for everyone BASE | US$0,0004023 | -12,88% | -11,02% | - | US$13.933,86 | - |
| 4604 |  PACT PACT | US$0,0001769 | -2,85% | -8,97% | - | US$15.350,44 | - |
| 4605 |  UDAO UDAO | US$0,09287 | 1,43% | 13,84% | - | US$14.588,69 | - |
| 4606 |  Brainedge LEARN | US$0,009825 | -0,88% | -0,20% | - | US$14.479,19 | - |
| 4607 |  Convex CRV CVXCRV | US$0,1524 | -3,13% | -1,44% | - | US$14.397,70 | - |
| 4608 |  AllUnity EUR EURAU | US$1,16 | -0,04% | 0,28% | - | US$14.361,86 | - |
| 4609 |  BOB BOB | US$0,08523 | -13,48% | 16,40% | - | US$14.201,71 | - |
| 4610 |  TonCapy TCAPY | US$0,0000002200 | -0,73% | -1,84% | - | US$14.019,56 | - |
| 4611 |  AIVO AIVO | US$0,00006548 | -3,14% | -46,66% | - | US$13.936,26 | - |
| 4612 |  OSK OSK | US$0,8203 | -5,33% | -11,54% | - | US$14.826,47 | - |
| 4613 |  Ness LAB NESS | US$0,002669 | 1,00% | 0,61% | - | US$13.801,19 | - |
| 4614 |  NexDAX Chain NT | US$0,003300 | -5,70% | -26,63% | - | US$13.713,28 | - |
| 4615 |  DragonX DRAGONX | US$0,0000005000 | 6,95% | -15,65% | - | US$13.641,74 | - |
| 4616 |  MimboGameGroup MGG | US$0,00004861 | 0,02% | 0,09% | - | US$13.570,63 | - |
| 4617 |  XRUN XRUN | US$0,04894 | 0,32% | 13,89% | - | US$13.320,26 | - |
| 4618 |  Elevate ELEVATE | US$0,0004604 | -42,63% | -28,43% | - | US$13.043,38 | - |
| 4619 |  Revuto REVU | US$0,001330 | 2,28% | -1,62% | - | US$13.081,98 | - |
| 4620 |  UnityWallet UNT | US$0,1345 | 11,05% | 43,69% | - | US$13.101,38 | - |
| 4621 |  Arbidoge ADOGE | US$0,0000001000 | -20,17% | 50,14% | - | US$13.100,48 | - |
| 4622 |  Just Elizabeth Cat ELIZABETH | US$0,00007563 | 15,93% | 8,66% | - | US$13.044,87 | - |
| 4623 |  Paper Plane PLANE | US$0,004762 | 19,08% | 67,18% | - | US$12.691,31 | - |
| 4624 |  Guacamole GUAC | US$0,00000001000 | -0,54% | -8,92% | - | US$12.523,69 | - |
| 4625 |  Squid Game (CTO) SQUID | US$0,002150 | -1,63% | 19,83% | - | US$15.824,67 | - |
| 4626 |  BilliCat BCAT | US$0,006466 | 11,72% | 25,13% | - | US$12.492,70 | - |
| 4627 |  Elon for AfD ELON4AFD | US$0,0006844 | -16,94% | -12,17% | - | US$12.460,52 | - |
| 4628 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005572 | -2,85% | 57,98% | - | US$12.317,08 | - |
| 4629 |  Wise Token WISE | US$0,1347 | -0,17% | 2,67% | - | - | - |
| 4630 |  Pond Coin PNDC | US$0,0000001000 | -6,21% | -11,99% | - | US$12.126,48 | - |
| 4631 |  The Game Company GMRT | US$0,03265 | 139,46% | 6,00% | - | US$10.691,72 | - |
| 4632 |  $COPPER COPPER | - | 19,30% | 84,32% | - | US$12.094,57 | - |
| 4633 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$186,86 | -0,38% | 1,82% | - | US$12.085,75 | - |
| 4634 |  Liquid CRO LCRO | US$0,07642 | 3,55% | 6,40% | - | US$11.686,56 | - |
| 4635 |  Tree TREE | US$0,1837 | -0,51% | 7,46% | - | US$12.050,15 | - |
| 4636 |  Day By Day DBD | US$0,0002560 | -0,38% | 5,40% | - | US$11.948,77 | - |
| 4637 |  capybara CAPY | US$0,0000005400 | -6,00% | 70,85% | - | US$12.898,16 | - |
| 4638 |  LYFE LYFE | US$2,53 | 0,02% | 0,05% | - | US$11.771,42 | - |
| 4639 |  CorgiAI CORGIAI | US$0,00003377 | 1,94% | 6,19% | - | US$8.183,52 | - |
| 4640 |  RZTO RZTO | US$0,00002021 | 24,40% | 21,67% | - | US$11.735,49 | - |
| 4641 |  San Chan (sanchanproject.org) SAN | US$0,001196 | -1,51% | -7,52% | - | US$11.688,35 | - |
| 4642 |  Baby BFT BBFT | US$0,0001057 | 6,39% | 1,41% | - | US$11.616,09 | - |
| 4643 |  Z500 Z500 | US$0,00005411 | -10,75% | -53,35% | - | US$11.539,63 | - |
| 4644 |  Anubis Chain SWEETS | US$9,17 | 2,32% | -8,73% | - | US$11.493,95 | - |
| 4645 |  SWAP315 S315 | US$0,05493 | 3,24% | 4,47% | - | US$14.798,94 | - |
| 4646 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$236,61 | -0,84% | 0,25% | - | - | - |
| 4647 |  Crypto BAN BAN | US$0,004718 | 5,67% | 19,36% | - | US$11.144,12 | - |
| 4648 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03119 | 2,30% | -7,92% | - | US$11.101,83 | - |
| 4649 |  Ice Open Network ION | US$0,00009515 | 0,69% | -1,01% | - | US$11.070,63 | - |
| 4650 |  Real Brasilero WBRL | US$0,1949 | 0,69% | 0,90% | - | US$10.954,04 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.