Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Wrapped SOPH WSOPH | US$0,005975 | 5,49% | 50,63% | - | US$7.587,10 | - |
| 4702 |  Kodiak Finance KDK | US$0,1013 | -1,13% | -2,28% | - | US$11.390,27 | - |
| 4703 |  Web3Shot W3S | US$0,0002642 | 2,79% | -18,18% | - | US$7.615,08 | - |
| 4704 |  Starcoin STC | US$0,0004214 | 1,09% | 121,00% | - | US$7.592,32 | - |
| 4705 |  ai16z AI16Z | US$0,0005385 | -0,20% | 14,01% | - | US$7.438,19 | - |
| 4706 |  Woori WOORI | US$0,2111 | -0,39% | -3,37% | - | US$7.239,81 | - |
| 4707 |  Laïka LAIKA | US$0,03798 | 4,34% | 6,71% | - | US$7.229,17 | - |
| 4708 |  Trader TDE | US$2,27 | -0,02% | 11,69% | - | US$3.530,71 | - |
| 4709 |  Compute Horde SN12 | US$1,26 | -0,51% | 16,83% | - | US$7.121,05 | - |
| 4710 |  Seasons SEAS | US$0,2471 | -5,72% | 5,52% | - | US$7.057,18 | - |
| 4711 |  UGO Token UGO | US$0,003794 | -1,75% | 1,23% | - | US$6.974,28 | - |
| 4712 |  Despend DSG | US$0,3051 | -0,13% | -4,11% | - | US$6.945,33 | - |
| 4713 |  BigBull Decentralized (bigbull.finance) BBD | US$1,72 | -0,62% | -2,88% | - | - | - |
| 4714 |  Changer CNG | US$0,004015 | -1,22% | -1,52% | - | US$6.842,69 | - |
| 4715 |  Cortik AI CTK | US$6,35 | -0,59% | 3,50% | - | US$6.765,84 | - |
| 4716 |  Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx | US$66,98 | 3,70% | 8,24% | - | US$6.742,84 | - |
| 4717 |  Santa SANTA | US$0,005833 | 3,12% | 46,52% | - | US$6.718,88 | - |
| 4718 |  Versus-X VSX | US$0,002890 | 23,14% | -13,79% | - | US$6.696,74 | - |
| 4719 |  America is Back (americaisback.vip) AIB | US$0,0001619 | -10,56% | -11,47% | - | US$6.595,51 | - |
| 4720 |  Costco Hot Dog COST | US$0,0002387 | -16,22% | -34,44% | - | US$6.543,26 | - |
| 4721 |  SAS Worldwide Logistics SAL | US$0,06058 | 1,10% | 6,31% | - | US$6.323,54 | - |
| 4722 |  SavePlanetEarth SPE | US$0,002170 | -0,14% | -1,92% | - | US$6.291,77 | - |
| 4723 |  LYNK LYNK | US$0,003194 | 0,07% | -0,01% | - | US$6.215,34 | - |
| 4724 |  Matrix Layer Protocol MLP | US$0,00001725 | -5,82% | 0,94% | - | US$6.219,19 | - |
| 4725 |  TPRO Network TPRO | US$0,001203 | 19,69% | 35,51% | - | US$6.204,38 | - |
| 4726 |  Olympus v2 OHM | US$20,37 | -0,93% | 2,89% | - | US$9.040,78 | - |
| 4727 |  Umbra UMBRA | US$0,1789 | 4,48% | -14,84% | - | US$6.170,23 | - |
| 4728 |  Netswap NETT | US$0,007304 | -1,87% | 11,74% | - | US$6.124,00 | - |
| 4729 |  Raptoreum RTM | US$0,00009189 | 12,28% | 40,46% | - | US$6.060,35 | - |
| 4730 |  DragonSwap DRG | US$0,008374 | 0,70% | 2,21% | - | US$6.011,41 | - |
| 4731 |  HODL HODL | US$0,00001602 | -19,54% | -25,07% | - | US$6.007,30 | - |
| 4732 |  ePowerX On Base EPWX | - | -20,63% | -31,83% | - | US$6.004,71 | - |
| 4733 |  Swiss Capital SC | US$1,09 | 0,19% | 0,24% | - | US$5.895,24 | - |
| 4734 |  ScamFari token SCM | US$0,000003580 | -0,93% | 3,67% | - | US$5.853,17 | - |
| 4735 |  Utherverse Xaeon UTHR | US$0,009302 | 0,12% | 11,77% | - | US$5.773,35 | - |
| 4736 |  toby TOBY | US$0,00000001000 | -1,17% | -1,95% | - | US$5.701,19 | - |
| 4737 |  吉祥马 吉祥马 | US$0,0008503 | 1,83% | -40,55% | - | US$5.653,49 | - |
| 4738 |  Dark Energy Crystals DEC | US$0,0003822 | 2,71% | 13,53% | - | US$8.788,43 | - |
| 4739 |  xSUSHI XSUSHI | US$0,3741 | 0,33% | 18,96% | - | US$5.538,48 | - |
| 4740 |  Alien Base ALB | US$0,004474 | -1,30% | 8,24% | - | US$5.630,19 | - |
| 4741 |  Luffy LUFFY | US$0,00002769 | 150,34% | 20,70% | - | US$5.475,14 | - |
| 4742 |  GIANT GTAN | - | 0,62% | 6,97% | - | US$5.518,52 | - |
| 4743 |  Kvants AI KVAI | US$0,0004454 | -1,21% | 1,08% | - | US$5.480,17 | - |
| 4744 |  FRGX Finance FRGX | US$0,007789 | 0,21% | -6,69% | - | US$5.488,42 | - |
| 4745 |  ZoidPay ZPAY | US$0,007979 | 12,37% | 25,77% | - | US$5.461,60 | - |
| 4746 |  VPay VPAY | US$0,0003034 | -0,65% | -24,01% | - | US$5.365,53 | - |
| 4747 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$40,25 | 1,21% | 8,12% | - | US$5.312,94 | - |
| 4748 |  FIGHT FIGHT | US$0,0002786 | -9,45% | -8,89% | - | US$5.233,19 | - |
| 4749 |  XREATORS ORT | US$0,0001072 | -10,94% | -47,00% | - | US$5.158,29 | - |
| 4750 |  Ledger AI LEDGER | US$0,0005923 | -3,93% | -10,00% | - | US$5.046,70 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.