Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Coinmetro Token XCM | US$0,02326 | 0,00% | 0,30% | - | US$1.040,67 | - |
| 4952 |  Greencoin GEC | US$0,2026 | 1,10% | 0,61% | - | US$1.035,38 | - |
| 4953 |  XENO Governance GXE | US$0,00009016 | 2,45% | 87,47% | - | US$1.037,10 | - |
| 4954 |  Z Z | US$0,00003692 | -9,76% | -21,16% | - | US$1.035,74 | - |
| 4955 |  Funds are SAFU SAFU | US$0,00002882 | -0,01% | 16,16% | - | US$1.035,57 | - |
| 4956 |  RWA Ecosystem RWA | US$0,006030 | -2,46% | 21,36% | - | US$1.025,88 | - |
| 4957 |  HubSuite HSUITE | US$0,00008687 | 2,14% | 5,92% | - | US$1.019,29 | - |
| 4958 |  BEBE BEBE | - | -0,93% | 1,41% | - | US$1.022,32 | - |
| 4959 |  Max Property MPRO | US$0,0001040 | 0,02% | 0,05% | - | US$1.020,60 | - |
| 4960 |  NoLimitCoin NLC | US$0,0003866 | 0,44% | -17,96% | - | US$1.002,21 | - |
| 4961 |  Bitcat BTCAT | US$0,00003332 | -14,20% | 28,17% | - | - | - |
| 4962 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$102,78 | 0,00% | 0,20% | - | US$997,91 | - |
| 4963 |  gib GIB | US$0,00003911 | 2,86% | 2,48% | - | US$985,30 | - |
| 4964 |  Peeps (peeps.wtf) PEEPS | US$0,0002623 | 6,92% | -13,12% | - | US$985,51 | - |
| 4965 |  Do Your Own Research DYOR | US$0,00005305 | -17,44% | 3,04% | - | US$968,90 | - |
| 4966 |  NEVER SURRENDER TRUMP | US$0,0000001100 | 9,90% | 11,38% | - | US$945,28 | - |
| 4967 |  Dither AI DITH | US$0,01713 | -1,54% | -38,68% | - | US$934,44 | - |
| 4968 |  Youclout YCT | US$0,0001348 | -0,13% | -3,97% | - | US$669,02 | - |
| 4969 |  Bitcoin on Base BTCB | US$0,06600 | 0,25% | 4,54% | - | US$936,46 | - |
| 4970 |  VinDax Coin VD | US$0,01351 | -3,72% | -7,99% | - | US$935,65 | - |
| 4971 |  IoTAI IOTAI | US$0,0009620 | -4,54% | -23,93% | - | US$921,94 | - |
| 4972 |  Beets BEETS | US$0,002600 | -14,98% | 4,03% | - | US$901,29 | - |
| 4973 |  Falcons FAH | US$0,8005 | -0,33% | -0,09% | - | US$895,31 | - |
| 4974 |  MimbleWimbleCoin MWC | US$9,71 | -0,96% | -21,11% | - | US$891,80 | - |
| 4975 |  PEPO PEPO | US$0,0001001 | 6,95% | -9,68% | - | US$891,53 | - |
| 4976 |  MAGIKAL.ai MGKL | US$0,00000004000 | -1,06% | -11,93% | - | US$855,12 | - |
| 4977 |  MARVIN MARVIN | US$0,0000006400 | -1,65% | -15,49% | - | US$716,43 | - |
| 4978 |  Doge Caucus DOGECAUCUS | US$0,06329 | -1,67% | 38,55% | - | US$842,88 | - |
| 4979 |  Bombcrypto (MATIC) BOMB | US$0,01371 | 0,51% | 0,79% | - | US$858,28 | - |
| 4980 |  Grm GRM | US$0,0008372 | 2,93% | 44,94% | - | - | - |
| 4981 |  BCAK BCAK | US$42,40 | 0,97% | 1,97% | - | US$834,98 | - |
| 4982 |  Kommunitas KOM | US$0,0002989 | -4,83% | -49,31% | - | US$830,58 | - |
| 4983 |  Brilliantcrypto BRIL | US$0,007923 | 2,15% | 1,77% | - | US$808,00 | - |
| 4984 |  Decentralized Pictures TALNT | US$0,04241 | -0,54% | -4,70% | - | US$795,51 | - |
| 4985 |  CZUSD CZUSD | US$0,9012 | 10,32% | 37,06% | - | - | - |
| 4986 |  DRESSdio DRESS | US$0,00005974 | -1,00% | 2,49% | - | US$786,90 | - |
| 4987 |  DOGE TO MARS DOGEMARS | - | -7,96% | -27,63% | - | US$775,20 | - |
| 4988 |  TOKERO TOKERO | US$0,001699 | -5,41% | -5,50% | - | US$771,84 | - |
| 4989 |  Meta Games Coin MGC | US$2,92 | -0,25% | 2,68% | - | US$772,35 | - |
| 4990 |  ConsumerFi CFI | US$0,0005585 | -1,59% | 3,44% | - | US$769,48 | - |
| 4991 |  AI Meta Club AMC | US$0,08244 | -0,09% | 3,54% | - | US$730,22 | - |
| 4992 |  Immortal Token IMT | US$0,0004689 | -0,14% | -3,24% | - | US$755,09 | - |
| 4993 |  ORC ORC | US$0,0001623 | -1,62% | 2,89% | - | - | - |
| 4994 |  Provenance Blockchain HASH | US$0,007323 | 4,58% | 2,85% | - | US$720,71 | - |
| 4995 |  FIGHT TO MAGA FIGHT | US$0,0002499 | -0,59% | -7,62% | - | - | - |
| 4996 |  Devomon EVO | US$0,00001184 | 5,71% | 5,91% | - | US$707,52 | - |
| 4997 |  Kinesis Gold KAU | US$140,21 | -1,58% | 0,20% | - | US$703,95 | - |
| 4998 |  Sneed SNEED | US$26,41 | -1,14% | -0,76% | - | US$702,38 | - |
| 4999 |  Pi INU 100x PINU100X | US$0,000002300 | 9,54% | 4,60% | - | US$694,75 | - |
| 5000 |  Buff Doge Coin DOGECOIN | - | 1,50% | 8,90% | - | US$693,24 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.