Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Sportstensor SN41 | US$1,23 | 0,97% | 14,59% | - | US$93.595,50 | - |
| 4302 |  CLAWNCH CLAWNCH | US$0,000002480 | -8,21% | 55,40% | - | US$92.298,42 | - |
| 4303 |  BabyBoomToken BBT | US$0,04951 | -4,68% | 3,49% | - | US$91.823,22 | - |
| 4304 |  EURØP EUROP | US$1,16 | 0,02% | 0,34% | - | US$91.562,21 | - |
| 4305 |  LIFE Coin LNS | US$0,1005 | -9,98% | -9,74% | - | US$90.236,86 | - |
| 4306 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$147,79 | 2,79% | 3,82% | - | US$91.124,40 | - |
| 4307 |  Layer One X L1X | US$10,89 | -0,34% | 2,93% | - | US$89.659,90 | - |
| 4308 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$770,88 | -0,51% | 0,63% | - | US$90.336,14 | - |
| 4309 |  STAYNEX STAY | US$0,000004940 | 2,07% | -4,29% | - | US$88.839,95 | - |
| 4310 |  OtterHome HOME | US$0,005960 | -1,63% | 0,55% | - | US$89.181,37 | - |
| 4311 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$24,85 | -2,62% | 6,37% | - | US$89.920,18 | - |
| 4312 |  TRIO (OrdinalsBot) TRIO | US$0,01072 | 2,31% | -0,91% | - | US$86.571,98 | - |
| 4313 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$505,80 | 4,94% | 10,12% | - | US$89.416,35 | - |
| 4314 |  USDi USDi | US$1,00 | 0,03% | 0,05% | - | US$85.229,56 | - |
| 4315 |  Give GIVE | US$0,02092 | -4,28% | 0,13% | - | US$85.224,90 | - |
| 4316 |  Smart Energy Pay SEP | US$0,06856 | 0,02% | -0,26% | - | US$84.028,86 | - |
| 4317 |  DRDR DRDR | US$0,02860 | 3,90% | -23,22% | - | US$83.823,33 | - |
| 4318 |  KLIPAI KLIP | US$0,002107 | -13,05% | -6,90% | - | US$83.677,44 | - |
| 4319 |  BDTCOIN BDTC | US$5,87 | -0,57% | 3,34% | - | US$82.041,38 | - |
| 4320 |  Songbird SGB | US$0,001042 | -11,23% | -8,91% | - | US$81.725,73 | - |
| 4321 |  FUCK THE MATRIX FTMX | US$0,006444 | 0,03% | -0,54% | - | US$80.460,57 | - |
| 4322 |  XPX XPX | US$0,000002310 | 1,11% | 7,69% | - | US$79.368,81 | - |
| 4323 |  Tap Protocol TAP | US$0,05915 | -4,28% | -17,21% | - | US$93.125,73 | - |
| 4324 |  Collaterize COLLAT | US$0,0006802 | -4,15% | -6,17% | - | US$77.424,04 | - |
| 4325 |  Tonstakers TSTON | US$1,60 | -0,48% | 5,48% | - | US$70.652,74 | - |
| 4326 |  Avalaunch XAVA | US$0,2065 | -0,51% | 1,70% | - | US$75.347,54 | - |
| 4327 |  GTA6CAT (thegta6cat.com) GATO | US$0,001380 | -18,90% | -27,71% | - | US$75.129,62 | - |
| 4328 |  Meta Platforms Inc (Derivatives) META | US$614,80 | 0,00% | 6,39% | - | US$80.013,32 | - |
| 4329 |  Singularry SINGULARRY | US$0,008974 | -5,80% | 0,69% | - | US$73.568,43 | - |
| 4330 |  Iron Fish IRON | US$0,08560 | -0,34% | 11,71% | - | US$70.314,29 | - |
| 4331 |  Flurry Finance FLURRY | US$0,0002629 | 0,52% | 16,35% | - | US$73.004,33 | - |
| 4332 |  Trencher TRENCHER | US$0,0008194 | -2,74% | 3,31% | - | US$72.383,69 | - |
| 4333 |  META BYTE MEBT | US$3,10 | -0,85% | -1,20% | - | US$72.166,40 | - |
| 4334 |  Arena Competition Protocol (aof.global) ACP | US$0,003917 | -8,93% | -4,54% | - | US$73.304,73 | - |
| 4335 |  Syncvault SVTS | US$0,3679 | -0,82% | 1,71% | - | US$71.105,93 | - |
| 4336 |  Ocean Protocol OCEAN | US$0,1510 | 0,36% | 9,28% | - | US$74.260,75 | - |
| 4337 |  SODAX SODA | US$0,01523 | 20,97% | 34,30% | - | US$71.806,67 | - |
| 4338 |  Enegra (EGX) EGX | US$190,77 | -0,12% | 0,07% | - | US$71.397,37 | - |
| 4339 |  Zipcode (prev: RESI) SN46 | US$0,8322 | -4,18% | 0,21% | - | US$80.349,83 | - |
| 4340 |  BITmarkets BTMT | US$0,04955 | -0,92% | -13,58% | - | US$72.553,23 | - |
| 4341 |  ZENEX ZNX | US$0,4720 | -3,17% | -0,29% | - | US$70.745,02 | - |
| 4342 |  Anvil ANVL | US$0,0007338 | -0,49% | 0,37% | - | US$70.469,80 | - |
| 4343 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$158,53 | -2,87% | -0,81% | - | US$69.989,86 | - |
| 4344 |  HitBTC Token HIT | US$0,2380 | 1,06% | 7,64% | - | US$69.578,48 | - |
| 4345 |  EOS EOS | US$0,08081 | 0,47% | 8,60% | - | US$69.403,14 | - |
| 4346 |  Bityuan BTY | US$0,02233 | -1,12% | -8,40% | - | US$68.916,28 | - |
| 4347 |  FERMA FERMA | US$0,03152 | -0,94% | 1,37% | - | US$68.549,55 | - |
| 4348 |  buy instead of getting a job JOBCOIN | US$0,004141 | -6,69% | -16,58% | - | US$67.629,87 | - |
| 4349 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$535,05 | 1,67% | 16,07% | - | US$68.296,39 | - |
| 4350 |  ForU AI FORU | US$0,01060 | 1,64% | 9,67% | - | US$66.939,30 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.