Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.000,20 | -3,63% | 7,61% | - | US$149.051 | - |
| 4252 |  BOT Chain BOT | US$11,50 | 1,81% | 11,62% | - | US$142.857 | - |
| 4253 |  Switch SWITCH | US$0,0001007 | -19,36% | -29,78% | - | US$141.559 | - |
| 4254 |  Love Earn Enjoy LEE | US$0,9999 | 0,01% | 0,05% | - | US$142.503 | - |
| 4255 |  DitGold DITAU | US$0,009294 | 0,33% | 5,77% | - | US$141.059 | - |
| 4256 |  Unipeg UPEG | US$182,77 | 4,82% | -13,92% | - | US$139.932 | - |
| 4257 |  Merit SN73 | US$0,9409 | 0,13% | 30,67% | - | US$139.512 | - |
| 4258 |  Massa MAS | US$0,003188 | 0,38% | -0,27% | - | US$138.984 | - |
| 4259 |  Froggie FROGGIE | US$0,009611 | -6,47% | 40,14% | - | US$138.937 | - |
| 4260 |  DODO DODO | US$0,01770 | -0,11% | -4,08% | - | US$136.248 | - |
| 4261 |  Marvell Technology (Derivatives) MRVL | US$224,86 | 0,34% | 8,31% | - | US$139.908 | - |
| 4262 |  XEFFY XEF | US$0,004890 | 2,98% | -2,05% | - | US$135.186 | - |
| 4263 |  OOBIT OOB | US$0,009825 | 1,39% | 0,21% | - | US$133.942 | - |
| 4264 |  Metacoin MTC | US$0,007066 | 4,25% | 5,34% | - | US$131.264 | - |
| 4265 |  Brazilian Digital Token BRZ | US$0,1944 | 0,76% | 0,72% | - | US$135.380 | - |
| 4266 |  Zedxion ZEDXION | US$0,4469 | 0,91% | 5,14% | - | US$129.585 | - |
| 4267 |  Ready to Fight RTF | US$0,002733 | -0,31% | -0,21% | - | US$128.409 | - |
| 4268 |  Shirushi Coin SISC | US$1,89 | 0,19% | 0,31% | - | US$126.499 | - |
| 4269 |  VEST VES | US$12,00 | -2,83% | -22,87% | - | US$125.460 | - |
| 4270 |  Robinhood Markets (Derivatives) HOOD | US$117,79 | -4,90% | 13,32% | - | US$128.474 | - |
| 4271 |  XEN Crypto XEN | - | -5,01% | -14,63% | - | US$136.853 | - |
| 4272 |  Pear Protocol PEAR | US$0,01319 | 3,51% | -3,76% | - | - | - |
| 4273 |  Qubetics TICS | US$0,008080 | -0,84% | 26,31% | - | US$118.829 | - |
| 4274 |  CodexField CODEX | US$0,1879 | -8,27% | -49,81% | - | US$118.811 | - |
| 4275 |  HEX HEX | US$0,001062 | 0,14% | -4,89% | - | US$114.874 | - |
| 4276 |  τaos SN79 | US$0,9141 | 0,70% | -36,85% | - | US$117.654 | - |
| 4277 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$719,67 | -0,16% | 1,56% | - | US$114.841 | - |
| 4278 |  Morpheus MOR | US$1,99 | 1,93% | 3,32% | - | US$114.219 | - |
| 4279 |  Golden Magfi GMFI | US$0,0008110 | 0,39% | 0,42% | - | US$112.649 | - |
| 4280 |  Chill House CHILLHOUSE | US$0,002906 | -7,72% | -9,00% | - | US$112.400 | - |
| 4281 |  Kinesis Silver KAG | US$44,81 | -0,65% | -12,85% | - | US$111.646 | - |
| 4282 |  Everybody Holds HOLD | US$0,0001693 | 42,95% | 88,34% | - | US$105.321 | - |
| 4283 |  Orizon ORI | US$52,70 | -0,78% | -0,99% | - | US$110.787 | - |
| 4284 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,27 | 0,26% | 14,84% | - | US$111.667 | - |
| 4285 |  Spartan Arena GD | US$15.355,86 | 0,53% | -5,64% | - | US$109.300 | - |
| 4286 |  ExchangeCoin EXCC | US$0,08799 | 0,19% | 4,39% | - | US$108.034 | - |
| 4287 |  SOLI COIN (solicoin.ai) SOLI | US$0,02017 | 1,07% | 0,00% | - | US$103.936 | - |
| 4288 |  Golden Pact AUG | US$20.785,99 | -0,64% | -10,59% | - | US$101.527 | - |
| 4289 |  GULD GULD | US$0,02199 | -4,35% | 0,12% | - | US$102.440 | - |
| 4290 |  Plastic Hero PTH | US$0,005809 | 2,12% | 3,07% | - | US$101.820 | - |
| 4291 |  MetaSwap MSC | US$27,00 | -7,16% | 11,74% | - | US$169.529 | - |
| 4292 |  Satoxcoin SATOX | US$0,000008800 | 0,33% | 13,02% | - | US$100.535 | - |
| 4293 |  BCGame Coin BC | US$0,03395 | 1,58% | 7,90% | - | US$100.706 | - |
| 4294 |  Windoge98 EXE | US$0,1706 | -3,51% | 139,32% | - | US$99.924,40 | - |
| 4295 |  Lumentum Holdings (Derivatives) LITE | US$975,66 | 9,34% | 12,30% | - | US$100.575 | - |
| 4296 |  DiemLibre DLB | US$0,0001015 | -0,10% | -0,44% | - | US$99.895,34 | - |
| 4297 |  EurocoinToken ECTE | US$0,09417 | -1,29% | 2,09% | - | US$97.341,95 | - |
| 4298 |  Solaxy SOLX | US$0,00003369 | -2,27% | -11,49% | - | US$95.501,07 | - |
| 4299 |  Hover HOVER | US$0,000002230 | -52,16% | 0,00% | - | US$99.534,45 | - |
| 4300 |  Zephyr Protocol ZEPH | US$0,3942 | -7,92% | -1,42% | - | US$94.148,18 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.