Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002970 | -10,52% | -23,39% | - | US$217.612 | - |
| 4202 |  GoldFinger GF | US$0,008239 | 17,11% | 6,66% | - | US$216.835 | - |
| 4203 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$20,05 | 6,17% | 12,28% | - | US$236.783 | - |
| 4204 |  Tesla (Derivatives) TSLA | US$366,67 | 3,17% | 3,00% | - | US$219.211 | - |
| 4205 |  Utopia USD UUSD | US$0,9556 | -0,28% | -1,84% | - | US$224.269 | - |
| 4206 |  Coding Dino DINO | US$0,0001707 | 0,47% | 3,94% | - | US$212.942 | - |
| 4207 |  Cygnus CGN | US$0,002139 | 0,94% | 1,63% | - | US$211.490 | - |
| 4208 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,001280 | 47,94% | 7,69% | - | US$211.150 | - |
| 4209 |  Wrapped XDAI wxDai | US$1,0000 | -0,01% | 0,01% | - | US$209.522 | - |
| 4210 |  Herculis Gold Coin XAUH | US$139,97 | -1,57% | 0,72% | - | US$212.397 | - |
| 4211 |  Ozone Chain OZO | US$0,1305 | -0,32% | -0,02% | - | US$206.501 | - |
| 4212 |  avaai.top AVAAI | US$0,008647 | 0,42% | 6,30% | - | US$205.283 | - |
| 4213 |  Intel Corp (Derivatives) INTC | US$104,05 | 5,67% | 16,99% | - | US$205.284 | - |
| 4214 |  idOS IDOS | US$0,01097 | 3,75% | 103,80% | - | US$187.854 | - |
| 4215 |  Freedom FDM | US$0,004810 | -39,74% | -44,26% | - | US$193.950 | - |
| 4216 |  Minto BTCMT | US$0,6498 | -0,23% | -2,19% | - | US$192.368 | - |
| 4217 |  SIXSEVEN 67 | US$0,02156 | -0,76% | 0,49% | - | US$185.974 | - |
| 4218 |  uTrade UTT | US$0,2626 | 1,25% | 0,80% | - | US$187.692 | - |
| 4219 |  DPIN DPN | US$1,80 | 3,13% | -6,06% | - | US$185.880 | - |
| 4220 |  Palapa PLPA | US$0,002939 | 2,88% | -0,43% | - | US$184.905 | - |
| 4221 |  Ares ARES | US$0,00003734 | 0,15% | 0,48% | - | US$185.479 | - |
| 4222 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.742,49 | -2,14% | 13,70% | - | US$181.589 | - |
| 4223 |  fBomb BOMB | US$0,01819 | -4,48% | 13,46% | - | US$182.092 | - |
| 4224 |  OnTact ONTACT | US$0,01368 | 2,53% | 3,26% | - | US$179.215 | - |
| 4225 |  Moltbook MOLT | US$0,000003060 | -7,37% | -7,50% | - | US$175.481 | - |
| 4226 |  VeBetterDAO B3TR | US$0,008867 | 4,79% | 9,51% | - | US$175.503 | - |
| 4227 |  South African Football Association Fan Token SAFA | US$0,07298 | -3,66% | -9,68% | - | US$168.973 | - |
| 4228 |  Scotland Football Association Fan Token SFA | US$0,1056 | -2,72% | -8,63% | - | US$167.793 | - |
| 4229 |  Royal Belgian Football Association Fan Token BELG | US$0,08356 | -0,98% | -6,17% | - | US$167.437 | - |
| 4230 |  Ovato OVATO | US$1,14 | 1,00% | 1,03% | - | US$167.303 | - |
| 4231 |  RedHorse (red-horse.net) RH | US$0,004589 | 0,90% | -4,35% | - | US$165.780 | - |
| 4232 |  MAP Network MAP | US$0,003020 | 1,70% | -1,26% | - | US$163.921 | - |
| 4233 |  Milady Cult Coin CULT | US$0,0001306 | -1,29% | -8,70% | - | US$162.246 | - |
| 4234 |  MegaUSD USDM | US$0,9982 | -0,52% | -0,52% | - | - | - |
| 4235 |  Phemex Token PT | US$0,3331 | 0,29% | 3,08% | - | US$159.988 | - |
| 4236 |  Daydreams DREAMS | US$0,002830 | -9,28% | -30,00% | - | US$159.319 | - |
| 4237 |  PEPPER PEPPER | - | -0,29% | 2,15% | - | US$157.014 | - |
| 4238 |  Huobi Token HT | US$0,06626 | 85,15% | 76,28% | - | US$155.568 | - |
| 4239 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$184,30 | 1,63% | 15,41% | - | US$158.040 | - |
| 4240 |  PRDCTR PRD | US$0,0004409 | 2,49% | 29,42% | - | US$155.810 | - |
| 4241 |  FUTUREXCRYPTO FXC | US$2,95 | -0,83% | 2,19% | - | US$154.085 | - |
| 4242 |  Ripe DAO Governance Token RIPE | US$1,11 | -10,08% | -89,05% | - | US$152.937 | - |
| 4243 |  USDA USDA | US$0,9342 | -0,12% | -0,86% | - | US$152.239 | - |
| 4244 |  Dagcoin DAGS | US$0,0005233 | -0,35% | -1,88% | - | US$150.446 | - |
| 4245 |  XenBitcoin XBTC | US$78.551,46 | -0,72% | 1,48% | - | US$148.433 | - |
| 4246 |  Credible Finance (credible.finance) CRED | US$0,5245 | 1,09% | -22,74% | - | US$148.581 | - |
| 4247 |  XGP XGP | US$0,000005800 | 56,76% | 45,13% | - | US$147.510 | - |
| 4248 |  Shiba Inu TREAT TREAT | US$0,0001592 | -5,07% | -8,87% | - | US$146.892 | - |
| 4249 |  Anzens USDA | US$1,01 | -0,10% | -0,22% | - | US$146.887 | - |
| 4250 |  MoneyByte MON | US$0,02564 | -5,11% | -3,34% | - | US$146.236 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.