Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Orbio.so ORBIO | US$0,03675 | 70,99% | 215,99% | - | US$5.569.281 | - |
| 4002 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$28,14 | 0,23% | -1,41% | - | US$5.253.075 | - |
| 4003 |  Lil' Shrub SHRUB | US$0,007568 | 153,11% | 0,00% | - | US$5.005.359 | - |
| 4004 |  UNITED STATES DRIP #1 USD1 | US$0,9999 | -0,14% | 0,00% | - | US$4.884.669 | - |
| 4005 |  Hookr.fun HOOKR | US$0,01598 | 2,37% | 48,40% | - | US$4.721.531 | - |
| 4006 |  wstUSDT WSTUSDT | US$1,10 | 0,12% | 0,19% | - | US$4.525.797 | - |
| 4007 |  Stratton Market STRATTON | US$0,003828 | -6,39% | 0,00% | - | US$3.960.387 | - |
| 4008 |  Pro Token PRO | US$22,76 | 0,03% | -22,38% | - | US$3.864.112 | - |
| 4009 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$152,87 | 1,81% | 7,54% | - | US$3.879.582 | - |
| 4010 |  TuringBitChain TBC | US$6,62 | -0,48% | -5,93% | - | US$3.365.577 | - |
| 4011 |  Mainframe SN25 | US$2,19 | -2,50% | 11,76% | - | US$3.361.046 | - |
| 4012 |  P2P Solutions foundation P2PS | US$224,20 | 0,59% | 3,04% | - | US$3.950.569 | - |
| 4013 |  Robin the Frog ROBIN | US$0,005526 | -24,81% | 0,00% | - | US$3.325.542 | - |
| 4014 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$9,25 | 2,92% | 0,52% | - | US$3.281.114 | - |
| 4015 |  ILITY ILY | US$0,3523 | -1,32% | -1,49% | - | US$3.283.583 | - |
| 4016 |  Delta DELTA | US$0,01556 | 4,85% | -16,17% | - | US$3.319.431 | - |
| 4017 |  YOM YOM | US$0,01331 | -7,73% | -11,90% | - | US$3.078.078 | - |
| 4018 |  UUSD UUSD | US$1,00 | 0,00% | 0,03% | - | US$3.011.811 | - |
| 4019 |  CRUDE OIL BRENT (Zedcex) OIL | US$94,92 | 2,06% | 3,94% | - | US$2.987.504 | - |
| 4020 |  Prologue PROLOGUE | US$0,009248 | -2,30% | 103,20% | - | US$2.875.863 | - |
| 4021 |  Manadia UMXM | US$0,09958 | 0,01% | -0,69% | - | US$2.867.507 | - |
| 4022 |  Centel CNT | US$0,1024 | 0,13% | 1,93% | - | US$2.842.938 | - |
| 4023 |  ARK DeFAI ARK | US$5,23 | 2,28% | 1,69% | - | US$2.804.430 | - |
| 4024 |  BiFinanceToken BFT | US$0,7337 | 0,56% | 0,67% | - | US$2.767.530 | - |
| 4025 |  Bitradex Token BTX | US$0,2103 | -0,32% | 2,58% | - | US$2.658.057 | - |
| 4026 |  BitQuant SN15 | US$9,58 | 16,91% | 25,89% | - | US$2.518.221 | - |
| 4027 |  SwarmBase (swarmbase.io) SWARM | US$0,1378 | 17,45% | 96,01% | - | US$2.517.574 | - |
| 4028 |  build BUILD | US$0,02249 | 0,00% | 0,00% | - | US$2.485.137 | - |
| 4029 |  rats (Ordinals) rats | US$0,00003934 | -3,51% | 0,71% | - | US$2.452.672 | - |
| 4030 |  Greatest Meme Ever GME | US$0,001106 | -73,52% | 0,00% | - | US$2.435.089 | - |
| 4031 |  BRL1 BRL1 | US$0,1965 | 1,26% | 1,38% | - | US$2.415.325 | - |
| 4032 |  Aligned ALIGN | US$0,007983 | -0,28% | -18,07% | - | US$2.365.826 | - |
| 4033 |  Thinking Cat HMM | US$0,01203 | -6,22% | -40,68% | - | US$2.254.034 | - |
| 4034 |  Down to Finance DTF | US$0,01204 | 36,71% | 26,68% | - | US$2.243.483 | - |
| 4035 |  EfficientFrontier SN53 | US$6,59 | 4,84% | 5,23% | - | US$2.097.388 | - |
| 4036 |  Metal Dollar XMD | US$0,9998 | 0,33% | -0,26% | - | US$2.085.542 | - |
| 4037 |  WPAY WPAY | US$0,6200 | 3,79% | 11,71% | - | US$2.078.471 | - |
| 4038 |  Mancer MANCER | US$0,002096 | -9,43% | 0,00% | - | US$2.084.686 | - |
| 4039 |  memestock MEMESTOCK | US$0,005873 | -28,89% | 0,00% | - | US$2.087.048 | - |
| 4040 |  The Toad Pepe TOAD | US$0,003694 | -13,52% | 7,80% | - | US$2.013.437 | - |
| 4041 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,54 | -7,38% | 0,00% | - | US$1.982.507 | - |
| 4042 |  Future Warriors X FWX | US$0,001633 | 2,08% | 9,65% | - | US$1.973.743 | - |
| 4043 |  Moonwell WELL | US$0,001906 | -0,14% | -15,98% | - | US$1.908.926 | - |
| 4044 |  Rock Dao ROCK | US$0,0003864 | 0,79% | -4,48% | - | US$1.789.428 | - |
| 4045 |  Levva Protocol LVVA | US$0,0005530 | 2,34% | -23,81% | - | US$1.756.667 | - |
| 4046 |  b-money B-MONEY | US$0,004817 | -44,15% | 403,06% | - | US$1.724.219 | - |
| 4047 |  MovieDom MDOM | US$0,7750 | 0,01% | 2,68% | - | US$1.714.442 | - |
| 4048 |  YOLO (yolorh.com) YOLO | US$0,005441 | -11,41% | -52,81% | - | US$1.659.924 | - |
| 4049 |  CRYPGPT CRYPGPT | US$0,07335 | -0,73% | 2,11% | - | US$1.692.032 | - |
| 4050 |  Longbow BOW | US$0,006305 | 11,98% | 5,62% | - | US$1.602.739 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.