Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SORA Validator Token VAL | US$0,009030 | 3,24% | 4,48% | US$3.684 | - | 408.003 VAL |
| 3852 |  Dechat DECHAT | US$0,0007503 | 0,00% | -6,38% | US$3.673 | - | 4.895.047 DECHAT |
| 3853 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | 5,97% | 1,81% | US$3.646 | US$194.190 | 69.404.726.737 WOJAK |
| 3854 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,08 | 0,24% | -1,82% | US$3.592 | US$18,35 | 57 SHLDon |
| 3855 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$34,19 | 0,00% | 5,19% | US$3.577 | - | 105 SEDGon |
| 3856 |  MBP Coin MBP | US$0,0002200 | 0,01% | -79,62% | US$3.519 | US$4,00 | 15.994.914 MBP |
| 3857 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.505 | - | 157.437.055 FRAG |
| 3858 |  Gunstar Metaverse GSTS | US$0,0001109 | -3,80% | -3,00% | US$3.471 | - | 31.290.286 GSTS |
| 3859 |  WorldShards SHARDS | US$0,000002910 | -4,91% | 1,97% | US$3.426 | - | 1.176.873.974 SHARDS |
| 3860 |  DecentralGPT DGC | US$0,00000002000 | -4,80% | -4,48% | US$3.379 | - | 157.200.000.000 DGC |
| 3861 |  aiRight AIRI | US$0,00001303 | 0,00% | 4,22% | US$3.340 | - | 256.262.565 AIRI |
| 3862 |  FreeStyle Classic FST | US$0,000009700 | 51,83% | 16,25% | US$3.308 | - | 341.174.998 FST |
| 3863 |  BloodLoop BLS | US$0,00006307 | -10,59% | -11,76% | US$3.306 | - | 52.418.329 BLS |
| 3864 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -1,19% | US$3.240 | - | 420.678.141.864 BANANAGUY |
| 3865 |  MineD DIGI | US$0,0000001300 | 12,53% | -10,10% | US$3.143 | - | 25.054.400.600 DIGI |
| 3866 |  Idle IDLE | US$0,0003506 | -0,03% | -22,24% | US$3.125 | US$1,35 | 8.914.214 IDLE |
| 3867 |  POLKARARE PRARE | US$0,0002720 | -4,92% | -6,73% | US$3.096 | US$101,68 | 11.383.253 PRARE |
| 3868 |  MOMOFUN MM | US$0,0000003900 | -1,60% | 16,31% | US$3.054 | - | 7.800.000.000 MM |
| 3869 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$107,64 | -2,27% | -1,40% | US$3.032 | US$15,58 | 28 SCHWon |
| 3870 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,69 | 0,30% | 12,68% | US$2.985 | US$7,03 | 636 GEMIon |
| 3871 |  Celestica Tokenized Stock (Ondo) CLSon | US$328,99 | 5,60% | 12,40% | US$2.842 | US$275.798 | 9 CLSon |
| 3872 |  Gochujangcoin GOCHU | - | -50,44% | -89,42% | US$2.841 | US$3.242,90 | 11.178.162.712.452 GOCHU |
| 3873 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$68,47 | 9,20% | 18,83% | US$2.845 | US$312.086 | 42 MXLon |
| 3874 |  Pacoca PACOCA | US$0,000008300 | 1,60% | 9,25% | US$2.746 | - | 331.082.967 PACOCA |
| 3875 |  Metastrike MTS | US$0,000009870 | -5,71% | -16,40% | US$2.562 | - | 259.556.057 MTS |
| 3876 |  DarkStar DARKSTAR | US$0,000008090 | -41,84% | -27,57% | US$2.445 | US$111,84 | 302.222.222 DARKSTAR |
| 3877 |  Citigroup Tokenized Stock (Ondo) Con | US$137,83 | -1,18% | 3,92% | US$2.399 | US$777.716 | 17 Con |
| 3878 |  Residual Token eRSDL | US$0,000002130 | -0,03% | -22,24% | US$2.402 | US$1,86 | 1.125.188.986 eRSDL |
| 3879 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002400 | -20,81% | -30,40% | US$2.401 | - | 10.000.000.000 MYSTERY |
| 3880 |  SLB Tokenized Stock (Ondo) SLBon | US$57,43 | 0,09% | 0,24% | US$2.363 | US$4,46 | 41 SLBon |
| 3881 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$445,51 | 0,73% | 0,98% | US$2.344 | US$311.810 | 5 TTon |
| 3882 |  General Dynamics Tokenized Stock (Ondo) GDon | US$382,98 | 0,00% | 0,00% | US$2.319 | - | 6 GDon |
| 3883 |  FrontFanz FANX | US$0,00002311 | -0,81% | 1,35% | US$2.257 | US$108,14 | 97.696.581 FANX |
| 3884 |  KOBAN KOBAN | US$0,000004540 | 0,00% | -21,60% | US$2.253 | - | 496.001.943 KOBAN |
| 3885 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | 2,30% | US$2.251 | - | 167.999.999.682 KIMBA |
| 3886 |  Dash AI DASH | US$0,0001056 | 0,97% | 8,87% | US$2.215 | - | 20.967.609 DASH |
| 3887 |  Williams Tokenized Stock (Ondo) WMBon | US$74,11 | 0,00% | 0,00% | US$2.214 | - | 30 WMBon |
| 3888 |  Rune RUNE | US$0,4660 | 0,08% | -2,39% | US$2.211 | - | 4.746 RUNE |
| 3889 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$56,16 | 5,53% | 10,15% | US$2.177 | US$44.551,54 | 39 HPEon |
| 3890 |  Tokenbox TBX | US$0,0001927 | -0,03% | -22,24% | US$2.165 | US$5,11 | 11.235.451 TBX |
| 3891 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,07428 | 0,82% | -12,92% | US$1.917 | US$381,52 | 25.802 ENLVon |
| 3892 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$19,79 | 0,00% | 0,00% | US$1.897 | - | 96 ARQQon |
| 3893 |  Ekta EKTA | US$0,00005447 | 0,00% | 4,91% | US$1.894 | - | 34.769.778 EKTA |
| 3894 |  Futu Tokenized Stock (Reality) rFUTU | US$117,79 | -3,46% | -1,25% | US$1.900 | US$1.340,23 | 16 rFUTU |
| 3895 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$209,49 | 2,81% | 3,40% | US$1.976 | US$11,90 | 9 GLTRon |
| 3896 |  Tea-Fi TEA | US$0,00003733 | -55,45% | -64,65% | US$1.867 | - | 50.010.000 TEA |
| 3897 |  PG&E Tokenized Stock (Ondo) PCGon | US$14,92 | 6,01% | 5,46% | US$1.837 | US$228,09 | 123 PCGon |
| 3898 |  Zyberswap ZYB | US$0,0003212 | -0,89% | -2,94% | US$1.806 | - | 5.622.515 ZYB |
| 3899 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$106,00 | -0,02% | -0,88% | US$1.802 | - | 17 WWMTX |
| 3900 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,97 | 0,00% | 0,15% | US$1.736 | US$248,35 | 33 CLOAon |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.