Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  HanChain HAN | US$0,0002004 | -1,22% | -0,15% | US$16.799 | US$545.943 | 83.821.503 HAN |
| 3652 |  Reddio RDO | US$0,000005480 | 1,99% | 10,48% | US$16.790 | - | 3.062.117.472 RDO |
| 3653 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$16,12 | 1,86% | 4,06% | US$16.762 | US$16.752,73 | 1.040 RIVNx |
| 3654 |  Black Mirror Experience MIRROR | US$0,0001730 | 0,00% | 0,09% | US$16.606 | - | 95.976.750 MIRROR |
| 3655 |  Lynex LYNX | US$0,0005687 | -0,11% | 1,51% | US$16.585 | - | 29.165.560 LYNX |
| 3656 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3657 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$49,48 | 0,00% | 0,00% | US$16.406 | - | 332 PENGon |
| 3658 |  EquityPay EQPAY | US$0,002872 | -8,35% | 2,37% | US$16.394 | - | 5.708.534 EQPAY |
| 3659 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$547,90 | 8,93% | 22,30% | US$16.338 | US$206,16 | 30 BWETon |
| 3660 |  UPTOP UPTOP | US$0,00007728 | 0,93% | 0,84% | US$16.230 | - | 210.000.000 UPTOP |
| 3661 |  fartcoin killer BUTTPLUG | US$0,00001613 | -2,13% | 0,56% | US$16.117 | - | 999.289.770 BUTTPLUG |
| 3662 |  AirNFTs AIRT | US$0,0001437 | 1,59% | 11,36% | US$16.104 | - | 112.040.000 AIRT |
| 3663 |  Thetan World THG | US$0,0001410 | 0,73% | 7,55% | US$16.011 | - | 113.584.954 THG |
| 3664 |  Busy DAO BUSY | US$0,0001264 | -0,19% | -20,83% | US$15.794 | US$31,36 | 125.000.000 BUSY |
| 3665 |  LEGION LEGION | US$0,00005793 | 2,81% | -31,14% | US$15.721 | US$458,40 | 271.385.569 LEGION |
| 3666 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$20,56 | 5,37% | 17,53% | US$15.581 | US$681,38 | 758 WYFIon |
| 3667 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$151,79 | 0,65% | -0,94% | US$15.546 | - | 102 WMRKX |
| 3668 |  Nerve Protocol NRV | US$0,001543 | 7,57% | 21,54% | US$15.431 | - | 10.000.000 NRV |
| 3669 |  FogSwap FOG | US$0,00001543 | -1,15% | -0,70% | US$15.427 | - | 1.000.000.000 FOG |
| 3670 |  Lamas Finance LMF | US$0,002131 | 1,30% | 3,82% | US$15.299 | US$146,09 | 7.180.391 LMF |
| 3671 |  BOZO BOZO | - | -2,50% | -19,20% | US$15.231 | - | 72.824.910.656.960 BOZO |
| 3672 |  2016 coin 2016 | US$0,00001514 | 0,00% | -0,55% | US$15.129 | - | 999.056.085 2016 |
| 3673 |  Akasha by Bloomverse $AKA | US$0,00001513 | -2,31% | 3,04% | US$15.126 | - | 999.991.183 $AKA |
| 3674 |  Etarn ETAN | US$0,0001796 | -0,19% | -0,02% | US$15.119 | US$3.407,04 | 84.178.362 ETAN |
| 3675 |  AT&T Tokenized Stock (Ondo) Ton | US$26,26 | -0,63% | -1,71% | US$14.987 | US$94.772,50 | 571 Ton |
| 3676 |  Unio Coin UNIO | US$0,00002494 | 0,21% | -0,09% | US$14.882 | - | 596.750.000 UNIO |
| 3677 |  Donkey King DOKY | US$0,000001700 | -2,16% | -15,20% | US$14.748 | - | 8.674.561.969 DOKY |
| 3678 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$273,23 | -1,92% | -0,41% | US$14.756 | US$665.834 | 54 JNJon |
| 3679 |  Tranchess CHESS | US$0,00007145 | 0,44% | 4,89% | US$14.709 | - | 205.870.085 CHESS |
| 3680 |  Multiple Network MTP | US$0,00001659 | -7,83% | -89,72% | US$14.604 | - | 880.000.000 MTP |
| 3681 |  JoJoWorld JOJO | US$0,0001300 | 2,84% | 3,60% | US$14.564 | - | 112.000.000 JOJO |
| 3682 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$291,67 | -0,88% | -0,01% | US$14.516 | US$305.654 | 50 UNPon |
| 3683 |  Darwinia Commitment Token KTON | US$0,2832 | 1,42% | -10,53% | US$14.532 | US$164,08 | 51.314 KTON |
| 3684 |  Jade Currency JADE | US$0,0002689 | 0,85% | -7,07% | US$14.428 | - | 53.652.398 JADE |
| 3685 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,74 | 8,33% | 21,80% | US$14.515 | US$302.333 | 3.878 KEELon |
| 3686 |  OUTLAW Crypto Games OUTLAW | US$0,00001449 | 1,96% | -43,85% | US$14.419 | US$28,21 | 995.399.582 OUTLAW |
| 3687 |  Elderglade ELDE | US$0,00005016 | 7,31% | 19,04% | US$14.239 | - | 283.861.095 ELDE |
| 3688 |  BILL THE BEAR BILL | US$0,00000002000 | -3,08% | -3,49% | US$14.225 | - | 888.665.513.614 BILL |
| 3689 |  aiPump AIPUMP | US$0,00003736 | -0,73% | -1,60% | US$14.221 | - | 380.666.741 AIPUMP |
| 3690 |  BitBall BTB | US$0,00002199 | 0,01% | 0,06% | US$14.076 | US$9.914,38 | 639.999.999 BTB |
| 3691 |  Playbux PBUX | US$0,00003569 | 0,00% | 6,55% | US$14.074 | - | 394.380.618 PBUX |
| 3692 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,85 | -2,87% | -6,52% | US$14.076 | US$283.304 | 948 CPNGon |
| 3693 |  neversol NEVER | US$0,0000001900 | 0,00% | 1,30% | US$13.968 | - | 72.000.197.130 NEVER |
| 3694 |  Solrise Finance SLRS | US$0,00008870 | -6,87% | 12,34% | US$13.936 | US$786,10 | 157.111.010 SLRS |
| 3695 |  Billion Happiness BHC | US$0,2779 | 0,00% | 7,88% | US$13.895 | - | 50.000 BHC |
| 3696 |  Yellow Pepe YELPE | US$0,00001376 | -0,40% | -4,26% | US$13.756 | - | 999.970.732 YELPE |
| 3697 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$182,29 | 0,21% | 5,13% | US$13.519 | US$196,18 | 74 POWLon |
| 3698 |  Rabi RABI | US$0,00002200 | 0,00% | -68,28% | US$13.441 | - | 610.986.725 RABI |
| 3699 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$608,83 | -0,61% | 0,48% | US$13.263 | US$239.835 | 22 TMOon |
| 3700 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,20 | -1,07% | -5,10% | US$13.205 | US$1,28 | 654 PINSon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.