Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UX Chain UX | US$0,000005410 | -9,00% | 10,65% | US$21.556 | - | 3.984.164.930 UX |
| 3602 |  Gourmet Galaxy GUM | US$0,006478 | 0,00% | 8,08% | US$21.455 | - | 3.312.145 GUM |
| 3603 |  Bachi on Base BACHI | US$0,00003652 | -8,33% | -11,74% | US$21.419 | US$1,02 | 586.500.000 BACHI |
| 3604 |  Etherland ELAND | US$0,0005531 | 0,00% | 7,03% | US$21.394 | - | 38.676.985 ELAND |
| 3605 |  Autobahn Network TXL | US$0,0003189 | 1,08% | 3,41% | US$21.388 | - | 67.070.793 TXL |
| 3606 |  VEMP VEMP | US$0,00004254 | -4,71% | -12,05% | US$21.271 | US$137,93 | 500.000.000 VEMP |
| 3607 |  Spike SPIKE | US$0,00002213 | 0,00% | -0,94% | US$21.201 | - | 957.964.983 SPIKE |
| 3608 |  Solzilla SOLZILLA | - | -1,11% | 4,32% | US$20.993 | - | 641.180.240.641.250 SOLZILLA |
| 3609 |  Arqma ARQ | US$0,0007701 | -14,48% | 109,61% | US$20.985 | - | 27.248.645 ARQ |
| 3610 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$214,89 | 5,08% | 3,07% | US$20.490 | US$263.368 | 95 SCCOon |
| 3611 |  Caila CA | US$0,00002164 | 0,44% | 7,46% | US$20.840 | - | 962.851.311 CA |
| 3612 |  Okratech Token ORT | US$0,00002546 | 1,35% | 4,27% | US$20.798 | US$25.895,58 | 816.719.845 ORT |
| 3613 |  Memes AI MemesAI | US$0,00002078 | -3,17% | -3,56% | US$20.778 | - | 999.971.049 MemesAI |
| 3614 |  Aster Dog ADOG | US$0,00002215 | -7,86% | 2,59% | US$20.706 | - | 934.908.796 ADOG |
| 3615 |  Cypher CYPR | US$0,0002164 | -0,20% | 9,99% | US$20.521 | - | 94.833.863 CYPR |
| 3616 |  OMalley OMALLEY | US$0,000002270 | 1,44% | -0,94% | US$20.468 | - | 9.000.000.000 OMALLEY |
| 3617 |  GensoKishi Metaverse MV | US$0,00004148 | 3,67% | -66,49% | US$20.456 | - | 493.195.170 MV |
| 3618 |  Regret REGRET | US$0,00002036 | -2,21% | -20,80% | US$20.356 | - | 999.740.270 REGRET |
| 3619 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,48 | 0,00% | -0,19% | US$20.322 | - | 208 VNQon |
| 3620 |  BeFi Labs BEFI | US$0,0002617 | 0,00% | -10,73% | US$20.319 | - | 77.644.648 BEFI |
| 3621 |  REVOX REX | US$0,000007260 | -0,78% | 6,43% | US$20.197 | - | 2.781.720.834 REX |
| 3622 |  BOMO BOMO | US$0,00004033 | -1,84% | -1,80% | US$20.167 | - | 500.000.000 BOMO |
| 3623 |  The Corgi of PolkaBridge CORGIB | - | -0,31% | 6,72% | US$19.633 | - | 28.970.000.000.000 CORGIB |
| 3624 |  XYRO XYRO | US$0,00003307 | -4,52% | -3,25% | US$19.352 | - | 585.229.828 XYRO |
| 3625 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,98 | 2,01% | 4,45% | US$19.279 | US$15,37 | 1.287 NIKLon |
| 3626 |  Nerve Finance NRV | US$0,0004167 | 0,68% | 2,20% | US$19.268 | - | 46.237.771 NRV |
| 3627 |  Golff GOF | US$0,001912 | 1,56% | 1,47% | US$19.116 | - | 9.999.338 GOF |
| 3628 |  TheForce Trade FOC | US$0,0002373 | 0,86% | 7,07% | US$19.028 | US$42,44 | 80.200.000 FOC |
| 3629 |  Orbitt Token ORBT | US$0,001264 | 3,92% | 0,45% | US$18.879 | - | 14.940.000 ORBT |
| 3630 |  GoldenRat RATS | US$0,00000003000 | -0,91% | 9,45% | US$18.872 | - | 624.391.545.786 RATS |
| 3631 |  HODL Coin HODL | US$0,00001885 | -2,05% | 5,47% | US$18.842 | - | 999.608.382 HODL |
| 3632 |  Baby BNB BABYBNB | US$0,00001875 | 2,27% | 15,53% | US$18.746 | US$394,83 | 1.000.000.000 BABYBNB |
| 3633 |  Rug World Assets RWA | US$0,001969 | -7,65% | 6,93% | US$18.701 | US$2.686,50 | 9.498.089 RWA |
| 3634 |  Infinity Games ING | US$0,000003720 | -3,23% | -7,15% | US$18.600 | US$3.522,56 | 5.000.000.000 ING |
| 3635 |  Dinosol DINO | US$0,00002139 | -4,08% | -0,86% | US$18.566 | - | 868.047.937 DINO |
| 3636 |  Smart Pocket SP | US$0,00001779 | -0,74% | 25,92% | US$18.517 | US$93,61 | 1.040.615.110 SP |
| 3637 |  Effect AI (old) EFX | US$0,00007323 | 1,31% | 6,26% | US$18.466 | - | 252.168.527 EFX |
| 3638 |  BNbitcoin BNBTC | US$0,001716 | 1,48% | -5,68% | US$18.382 | - | 10.713.035 BNBTC |
| 3639 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,92 | 1,04% | -0,61% | US$18.327 | US$37.622,51 | 152 NTESon |
| 3640 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,44 | 1,51% | -0,26% | US$18.195 | US$105,85 | 2.444 EXODon |
| 3641 |  MoltID MOLTID | US$0,00001811 | -0,78% | -9,40% | US$18.115 | - | 1.000.000.000 MOLTID |
| 3642 |  Mist MIST | US$0,0003192 | -2,33% | 81,66% | US$17.987 | - | 56.357.088 MIST |
| 3643 |  KlimaDAO KLIMA | US$0,002242 | -0,99% | 6,48% | US$17.930 | - | 7.997.365 KLIMA |
| 3644 |  TEN Protocol TEN | US$0,0002007 | 0,00% | -3,48% | US$17.908 | - | 89.223.495 TEN |
| 3645 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,99 | 0,00% | 9,23% | US$17.748 | - | 493 BLSHon |
| 3646 |  Eitherway EITHER | US$0,0001749 | -3,33% | -7,75% | US$17.494 | US$151,42 | 99.999.931 EITHER |
| 3647 |  Caterpillar Tokenized Stock (Ondo) CATon | US$827,06 | 1,35% | 5,90% | US$17.381 | US$266.890 | 21 CATon |
| 3648 |  Tanssi TANSSI | US$0,00004152 | 0,00% | 4,68% | US$17.365 | - | 418.185.411 TANSSI |
| 3649 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$149,45 | 1,65% | 3,92% | US$17.011 | US$110,58 | 114 QTUMon |
| 3650 |  Redwire Tokenized Stock (Reality) rRDW | US$11,31 | 7,19% | 10,72% | US$16.782 | US$1.070,29 | 1.484 rRDW |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.