Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Eggdog EGG | US$0,00004096 | -1,58% | 1,21% | US$38.718 | - | 945.334.730 EGG |
| 3402 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3403 |  Vicor Tokenized Stock (Ondo) VICRon | US$192,85 | 2,05% | 9,18% | US$38.411 | US$273,56 | 199 VICRon |
| 3404 |  Rook ROOK | US$0,06254 | -0,03% | -22,24% | US$38.627 | US$16,00 | 617.636 ROOK |
| 3405 |  Chirpley CHRP | US$0,00009343 | 15,23% | 3,27% | US$38.588 | - | 413.029.583 CHRP |
| 3406 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3407 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003851 | -2,92% | 0,20% | US$38.513 | - | 1.000.000.000 TDS |
| 3408 |  Step Finance STEP | US$0,0001351 | 0,14% | 3,40% | US$38.475 | - | 284.775.567 STEP |
| 3409 |  Lossless LSS | US$0,0006911 | 0,00% | 6,14% | US$38.407 | - | 55.572.672 LSS |
| 3410 |  Elixir Games ELIX | US$0,0001561 | -3,07% | -5,66% | US$38.386 | - | 245.925.877 ELIX |
| 3411 |  Sylo SYLO | US$0,000003840 | -1,80% | -21,71% | US$38.382 | US$18,99 | 9.999.652.100 SYLO |
| 3412 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$46,55 | 5,23% | 26,58% | US$38.334 | US$4.560,30 | 823 IREN |
| 3413 |  CoTrader COT | US$0,000001910 | -0,03% | -22,24% | US$38.295 | US$1,97 | 20.000.000.000 COT |
| 3414 |  Pochita (pochita.biz) POCHITA | US$0,00003820 | -1,57% | -0,12% | US$38.201 | - | 1.000.000.000 POCHITA |
| 3415 |  Brainlet BRAINLET | US$0,00004003 | -1,55% | 2,62% | US$38.140 | US$93,41 | 952.905.541 BRAINLET |
| 3416 |  Seascape Crowns CWS | US$0,004980 | -1,61% | 1,05% | US$38.077 | US$159,14 | 7.645.850 CWS |
| 3417 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$17,64 | 5,25% | -2,08% | US$38.077 | US$6.370,81 | 2.158 QBTS |
| 3418 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,78 | 2,73% | 4,47% | US$38.035 | US$5.563,43 | 2.410 RGTI |
| 3419 |  Limitus LMT | US$0,00004552 | -1,75% | -2,68% | US$37.788 | - | 830.139.203 LMT |
| 3420 |  Wombat Exchange WOM | US$0,0006459 | 19,66% | 23,55% | US$37.802 | - | 58.529.174 WOM |
| 3421 |  Wizardia WZRD | US$0,0002683 | -4,28% | -22,65% | US$37.602 | US$1.338,44 | 140.139.397 WZRD |
| 3422 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,56 | 0,00% | 0,85% | US$37.584 | US$87.474,87 | 444 NEEon |
| 3423 |  Tensora TORA | US$0,00003756 | 0,96% | 9,50% | US$37.556 | - | 1.000.000.000 TORA |
| 3424 |  Circuits of Value COVAL | US$0,00002094 | 0,00% | -0,81% | US$37.372 | - | 1.784.838.484 COVAL |
| 3425 |  SubQuery Network SQT | US$0,000009860 | -0,05% | -15,40% | US$37.338 | US$62,27 | 3.786.738.542 SQT |
| 3426 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,79 | 1,47% | 4,62% | US$37.115 | US$532.436 | 6.415 ACHRon |
| 3427 |  Valentine VALENTINE | US$0,00003703 | 0,00% | 0,12% | US$37.030 | - | 1.000.000.000 VALENTINE |
| 3428 |  Dfyn Network DFYN | US$0,0002143 | -28,64% | -36,66% | US$36.826 | - | 171.878.615 DFYN |
| 3429 |  Tulip Protocol TULIP | US$0,04501 | 0,35% | 95,70% | US$36.689 | US$204,33 | 815.206 TULIP |
| 3430 |  Rage Guy RAGE | US$0,00003714 | -8,35% | -6,77% | US$36.543 | - | 984.031.503 RAGE |
| 3431 |  Moutai MOUTAI | US$0,00005228 | -3,54% | -0,74% | US$36.421 | - | 696.635.069 MOUTAI |
| 3432 |  Janitor JANITOR | US$0,00003636 | 0,28% | 22,86% | US$36.355 | - | 1.000.000.000 JANITOR |
| 3433 |  Realis Worlds REALIS | US$0,00003617 | -1,16% | -5,66% | US$36.167 | - | 999.993.035 REALIS |
| 3434 |  Bestcoin BEST | US$0,0000005300 | -2,64% | 3,21% | US$35.859 | - | 67.249.637.518 BEST |
| 3435 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$218,96 | 0,16% | 0,00% | US$35.828 | US$2.945,21 | 164 TSEM |
| 3436 |  Redwire Tokenized Stock (Robinhood) RDW | US$11,15 | -4,72% | -8,52% | US$35.696 | US$5.344,08 | 3.201 RDW |
| 3437 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$21,60 | 12,22% | 0,00% | US$35.499 | US$4.218,35 | 1.644 UMC |
| 3438 |  Alliance Fan Token ALL | US$0,01140 | 1,94% | 2,33% | US$35.078 | - | 3.076.339 ALL |
| 3439 |  Baby BABY | US$0,00000004000 | -1,63% | -5,06% | US$35.047 | - | 981.257.019.640 BABY |
| 3440 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,31 | 1,35% | 2,01% | US$35.033 | US$2.076,36 | 1.815 PDBCon |
| 3441 |  CatSolHat SOLCAT | US$0,0005284 | -13,29% | 25,73% | US$34.955 | - | 66.158.964 SOLCAT |
| 3442 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$325,79 | 2,67% | 10,88% | US$34.853 | US$570,19 | 107 TLNon |
| 3443 |  Shieldeum SDM | US$0,00007813 | -3,06% | -7,35% | US$34.851 | - | 446.034.210 SDM |
| 3444 |  Colony CLY | US$0,0003091 | -2,00% | 8,46% | US$34.844 | - | 112.737.627 CLY |
| 3445 |  ASPO World ASPO | US$0,0004352 | 0,00% | 0,14% | US$34.787 | - | 79.936.866 ASPO |
| 3446 |  Bridge Mutual BMI | US$0,0005352 | -0,03% | -22,24% | US$34.625 | US$4,57 | 64.697.071 BMI |
| 3447 |  UTYABSWAP UTYAB | US$0,00003441 | -1,23% | 8,90% | US$34.410 | - | 1.000.000.000 UTYAB |
| 3448 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3449 |  IonQ Tokenized Stock (Robinhood) IONQ | US$39,73 | 0,00% | 0,00% | US$34.374 | - | 865 IONQ |
| 3450 |  Ferrum Network FRM | US$0,0001197 | -0,03% | -22,24% | US$34.345 | US$1,10 | 287.009.851 FRM |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.