Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004588 | -10,94% | -13,97% | US$45.872 | US$3.176,49 | 999.874.290 LAUNCHCOIN |
| 3352 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3353 |  Duck DAO (DLP Duck Token) DUCK | US$0,001450 | 0,39% | 1,73% | US$45.406 | - | 31.319.195 DUCK |
| 3354 |  Monsterra (MSTR) MSTR | US$0,0004572 | 0,00% | 25,51% | US$45.128 | - | 98.700.000 MSTR |
| 3355 |  Carbon browser CSIX | US$0,0001133 | -17,16% | 22,48% | US$44.934 | US$14,64 | 396.585.068 CSIX |
| 3356 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,82 | 3,99% | 5,59% | US$44.721 | US$106.708 | 2.827 rRGTI |
| 3357 |  Wisdomise AI WSDM | US$0,00005700 | 2,90% | -13,98% | US$44.918 | US$1.113,82 | 788.091.059 WSDM |
| 3358 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,15 | 2,37% | 3,97% | US$44.777 | US$1.485.547 | 2.772 RIVNon |
| 3359 |  BabyUnicorn BABYU | US$0,00004469 | 0,00% | -0,81% | US$44.681 | - | 999.899.473 BABYU |
| 3360 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$27,76 | 10,34% | 5,71% | US$44.373 | US$11.239,30 | 1.599 APLD |
| 3361 |  BONDEX BDXN | US$0,0002767 | 0,79% | -31,40% | US$44.265 | US$50.748,40 | 160.000.000 BDXN |
| 3362 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,45 | -5,79% | -16,08% | US$44.209 | US$434.252 | 9.942 SOXSon |
| 3363 |  Intuit Tokenized Stock (Robinhood) INTU | US$315,70 | -5,56% | 0,00% | US$44.110 | US$8.119,31 | 140 INTU |
| 3364 |  Bubb BUBB | US$0,00004409 | -6,40% | -3,49% | US$44.088 | - | 1.000.000.000 BUBB |
| 3365 |  ForTube FOR | US$0,00005515 | 0,49% | -1,75% | US$43.845 | - | 795.000.000 FOR |
| 3366 |  Ducky DUCKY | US$0,0000001100 | -1,15% | 1,47% | US$43.838 | - | 414.400.864.566 DUCKY |
| 3367 |  Pacu Jalur BOATKID | US$0,00004371 | -3,41% | -2,53% | US$43.706 | US$407,91 | 1.000.000.000 BOATKID |
| 3368 |  Gold Reserve GOR | US$0,0001106 | 3,02% | 8,35% | US$43.672 | - | 394.782.767 GOR |
| 3369 |  MP Materials Tokenized Stock (Reality) rMP | US$55,50 | 1,86% | 3,31% | US$43.297 | US$15.325,00 | 780 rMP |
| 3370 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,59 | -1,67% | 10,77% | US$43.150 | US$3.012,30 | 2.321 HSAIon |
| 3371 |  Baby Bonk BABYBONK | - | 1,26% | 10,72% | US$43.126 | US$121,66 | 241.217.938.004.696.704 BABYBONK |
| 3372 |  Baby Trump (BSC) BABYTRUMP | US$0,00009623 | -0,19% | 14,09% | US$42.650 | US$158,66 | 443.216.728 BABYTRUMP |
| 3373 |  ZERA ZERA | US$0,00004409 | -0,80% | -26,31% | US$42.477 | - | 963.443.634 ZERA |
| 3374 |  Opium OPIUM | US$0,01015 | -0,03% | -22,24% | US$42.219 | US$25,47 | 4.161.204 OPIUM |
| 3375 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$199,27 | -1,41% | -11,61% | US$42.134 | - | 211 CRWD |
| 3376 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,44 | -1,62% | -1,03% | US$42.134 | US$1.175,53 | 1.656 KWEBon |
| 3377 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$172,78 | 3,64% | -1,73% | US$42.078 | US$8.535,64 | 244 QCOM |
| 3378 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008210 | 0,90% | 10,72% | US$41.798 | - | 5.092.139.007 WOMBAT |
| 3379 |  Fluminense FC Fan Token FLU | US$0,009003 | -1,12% | 0,62% | US$41.820 | US$1.212,60 | 4.645.153 FLU |
| 3380 |  Coldstack CLS | US$0,001777 | -45,58% | -65,76% | US$41.783 | US$7.742,89 | 23.514.168 CLS |
| 3381 |  Mystery (MysteryRiderEth) MYSTERY | - | -1,89% | -0,46% | US$41.476 | - | 420.690.000.000.000 MYSTERY |
| 3382 |  APYSwap APYS | US$0,002276 | 1,23% | 12,90% | US$41.402 | - | 18.191.036 APYS |
| 3383 |  Philosoraptor RAPTOR | US$0,00004250 | 1,39% | 10,27% | US$41.368 | US$6.954,62 | 973.407.926 RAPTOR |
| 3384 |  AIRDROP2049 AIRDROP | US$0,00003505 | -1,93% | -8,67% | US$41.009 | US$335,45 | 1.170.000.000 AIRDROP |
| 3385 |  Based Shiba Inu BSHIB | US$0,000004530 | 0,06% | -2,51% | US$40.945 | - | 9.041.391.107 BSHIB |
| 3386 |  Spain National SNFT | US$0,001759 | -3,18% | 3,52% | US$40.283 | US$56.947,28 | 22.903.472 SNFT |
| 3387 |  Homebrew Robotics Club BREW | US$0,00004383 | 4,12% | 5,38% | US$40.536 | - | 924.786.001 BREW |
| 3388 |  UBXS Token UBXS | US$0,0007066 | 9,82% | 35,44% | US$40.384 | - | 57.155.070 UBXS |
| 3389 |  Clippy (kevanjatt) CLIPPY | US$0,00004027 | -1,00% | -31,69% | US$40.260 | US$55,41 | 999.831.310 CLIPPY |
| 3390 |  Flying Ketamine Horse FKH | US$0,00004066 | 0,84% | 7,11% | US$40.102 | - | 986.372.514 FKH |
| 3391 |  Router Protocol (New) ROUTE | US$0,00005996 | -57,71% | -47,84% | US$40.696 | US$40.477,17 | 678.739.153 ROUTE |
| 3392 |  Celsius Tokenized Stock (Robinhood) CELH | US$29,55 | -2,65% | -5,45% | US$39.755 | US$4.060,41 | 1.345 CELH |
| 3393 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$257,08 | -0,26% | -1,69% | US$39.692 | US$46.925,48 | 154 WAMZNX |
| 3394 |  Doodipals DOODI | US$0,00004286 | 0,00% | -0,99% | US$39.690 | - | 926.123.837 DOODI |
| 3395 |  Unstable Tether USDUT | US$0,00003961 | -1,26% | -13,67% | US$39.607 | - | 999.956.727 USDUT |
| 3396 |  Skillful AI SKAI | US$0,00007082 | 0,00% | -5,89% | US$39.488 | - | 557.552.857 SKAI |
| 3397 |  Neuron NRN | US$0,0001156 | 0,00% | -84,57% | US$39.292 | - | 339.814.540 NRN |
| 3398 |  Smog SMOG | US$0,00005017 | -1,07% | 5,75% | US$39.082 | - | 778.999.968 SMOG |
| 3399 |  DinoSwap DINO | US$0,0002491 | 0,58% | 1,01% | US$38.725 | - | 155.471.247 DINO |
| 3400 |  Bitune TUNE | US$0,001237 | 12,38% | 22,18% | US$38.726 | US$790,72 | 31.301.449 TUNE |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.