Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SEED SEED | US$0,0001857 | 16,40% | -45,13% | US$66.057 | - | 355.821.572 SEED |
| 3202 |  Artisse CATHEON | US$0,00006939 | 5,48% | 1,17% | US$67.211 | US$1.628,44 | 968.534.281 CATHEON |
| 3203 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$39,88 | -0,79% | 13,91% | US$65.801 | US$15.810,80 | 1.650 SMCI |
| 3204 |  Pixelverse PIXFI | US$0,00001700 | 0,00% | 0,01% | US$65.750 | - | 3.868.526.666 PIXFI |
| 3205 |  Presearch PRE | US$0,0001654 | -11,28% | -12,80% | US$65.605 | - | 396.578.435 PRE |
| 3206 |  Habibi HABIBI | US$0,00008056 | 6,56% | 5,40% | US$65.600 | US$1.121,38 | 814.340.580 HABIBI |
| 3207 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$12,65 | 3,69% | 22,26% | US$65.329 | US$51.235,19 | 5.162 BTDRon |
| 3208 |  Onigiri ONI | US$0,0000001600 | -1,28% | -3,48% | US$65.288 | US$41,46 | 407.983.099.999 ONI |
| 3209 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,25 | -5,52% | -5,99% | US$65.216 | US$1.463,74 | 20.066 GRABon |
| 3210 |  AgentLayer AGENT | US$0,00006996 | -1,59% | -7,81% | US$64.911 | - | 927.804.657 AGENT |
| 3211 |  FOMO (fomo.fund) FOMO | US$0,0000006500 | 29,66% | 43,67% | US$64.706 | - | 99.987.000.000 FOMO |
| 3212 |  Real Sociedad Fan Token RSO | US$0,03139 | -1,07% | 6,53% | US$64.582 | - | 2.057.208 RSO |
| 3213 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$71,08 | -4,94% | -2,15% | US$64.456 | US$6.224,29 | 907 ONon |
| 3214 |  Seagate Tokenized Stock (Reality) rSTX | US$902,35 | 6,12% | 10,90% | US$63.831 | US$61.275,05 | 71 rSTX |
| 3215 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$117,32 | -9,75% | -1,78% | US$63.552 | US$9.787,15 | 542 FUTU |
| 3216 |  Sapo Concho CONCHO | US$0,00006324 | -1,41% | -8,80% | US$63.212 | - | 999.495.524 CONCHO |
| 3217 |  Aimedis (new) AIMX | US$0,0001896 | 0,00% | -3,03% | US$63.123 | - | 333.000.000 AIMX |
| 3218 |  Klaus KLAUS | US$0,00006295 | 0,06% | 2,25% | US$62.946 | - | 1.000.000.000 KLAUS |
| 3219 |  Ouster Tokenized Stock (Ondo) OUSTon | US$37,54 | 3,98% | 12,97% | US$63.017 | US$370,54 | 1.678 OUSTon |
| 3220 |  Micro GPT $MICRO | US$0,00008379 | 0,07% | 1,45% | US$62.802 | - | 749.486.183 $MICRO |
| 3221 |  Zeus (truezeuscoin.com) ZEUS | - | 0,59% | -4,64% | US$62.722 | US$185,45 | 420.690.000.000.000 ZEUS |
| 3222 |  Gari Network GARI | US$0,0001114 | -59,99% | -66,42% | US$62.578 | US$27.637,31 | 561.537.169 GARI |
| 3223 |  Edu3Labs NFE | US$0,0005980 | 0,02% | -1,91% | US$62.417 | US$233,83 | 104.375.044 NFE |
| 3224 |  Strawberry In Bloom BERRY | US$0,0001478 | -39,05% | -71,13% | US$62.195 | US$25.864,87 | 420.683.816 BERRY |
| 3225 |  Avocado DAO Token AVG | US$0,002438 | 0,00% | 4,70% | US$62.096 | - | 25.468.016 AVG |
| 3226 |  Azbit AZ | US$0,0000008900 | 1,51% | 0,21% | US$61.946 | - | 69.750.302.117 AZ |
| 3227 |  Basis Cash BAC | US$0,001127 | 0,00% | -2,23% | US$61.502 | - | 54.575.145 BAC |
| 3228 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3229 |  Catcoin (catcoin.io) CATCOIN | US$0,00006118 | 3,25% | 55,26% | US$61.184 | - | 1.000.000.000 CATCOIN |
| 3230 |  WELL3 $WELL | US$0,00001483 | -0,18% | -0,14% | US$61.042 | US$70,18 | 4.116.089.000 $WELL |
| 3231 |  Locked Money LMY | US$0,0001013 | 0,00% | -2,19% | US$60.997 | - | 602.454.732 LMY |
| 3232 |  LokiCoin LOKI | US$0,0006086 | -0,72% | -12,42% | US$60.855 | - | 100.000.000 LOKI |
| 3233 |  Make CRO Great Again MCGA | US$0,00006084 | -1,28% | -7,67% | US$60.836 | - | 1.000.000.000 MCGA |
| 3234 |  CZ THE GOAT CZGOAT | US$0,00006075 | 1,92% | 4,83% | US$60.749 | - | 1.000.000.000 CZGOAT |
| 3235 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,47 | -1,03% | -0,90% | US$60.430 | US$955.364 | 5.770 UNGon |
| 3236 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$11,11 | 14,75% | 21,38% | US$60.334 | US$21.297,16 | 5.432 SMRon |
| 3237 |  Bitcoin Base BTC | US$0,002874 | 1,68% | 8,20% | US$60.095 | - | 20.911.183 BTC |
| 3238 |  Leeds United Fan Token LUFC | US$0,01181 | -0,52% | 1,23% | US$60.028 | - | 5.084.477 LUFC |
| 3239 |  Fireverse FIR | US$0,0004388 | -0,76% | 0,10% | US$59.989 | US$8.280,88 | 136.710.000 FIR |
| 3240 |  sunpepe SUNPEPE | US$0,00005998 | 0,00% | -1,64% | US$59.979 | - | 1.000.000.000 SUNPEPE |
| 3241 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3242 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.125,76 | -1,82% | -2,82% | US$59.919 | US$27.429,42 | 53 rLLY |
| 3243 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$101,38 | -6,21% | -1,03% | US$59.783 | US$3.985,69 | 590 ELF |
| 3244 |  Magic Square SQR | US$0,00008136 | 1,85% | -2,54% | US$59.410 | US$36.037,66 | 730.255.547 SQR |
| 3245 |  DOGWIFHOOD WIF | US$0,00005940 | -0,63% | 2,96% | US$59.336 | US$0,5100 | 998.920.173 WIF |
| 3246 |  Vectorspace AI VAIX | US$0,001186 | -0,72% | 24,88% | US$59.175 | - | 49.875.895 VAIX |
| 3247 |  RTX Tokenized Stock (Ondo) RTXon | US$201,19 | -0,22% | -2,68% | US$59.147 | US$572.729 | 294 RTXon |
| 3248 |  ISLAND Token ISLAND | US$0,0003356 | -2,40% | 2,60% | US$59.041 | US$748,79 | 175.942.685 ISLAND |
| 3249 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$185,61 | 7,10% | -5,81% | US$58.999 | - | 318 XLK |
| 3250 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.