Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  littlemanyu MANYU | US$0,00009334 | -0,06% | -0,51% | US$93.276 | - | 999.317.907 MANYU |
| 3102 |  Pesto the Baby King Penguin PESTO | US$0,00009308 | -0,96% | -2,21% | US$93.077 | - | 1.000.000.000 PESTO |
| 3103 |  Hasbulla's Cat BARSIK | US$0,00009296 | 5,18% | 22,30% | US$92.936 | US$16.607,68 | 999.764.656 BARSIK |
| 3104 |  Pockemy PKM | US$0,00009246 | 0,06% | -0,29% | US$92.456 | - | 999.943.061 PKM |
| 3105 |  Wrapped Dog WDOG | US$0,00009241 | -0,79% | 1,49% | US$92.415 | US$484,00 | 999.998.439 WDOG |
| 3106 |  Hypr HYPR | US$0,0001317 | 0,00% | -1,89% | US$92.157 | - | 700.000.000 HYPR |
| 3107 |  Linear Finance LINA | US$0,000009210 | -2,50% | -3,18% | US$92.025 | US$1,17 | 9.996.646.261 LINA |
| 3108 |  Ferro FER | US$0,00009552 | -25,43% | 2,05% | US$89.072 | US$21.230,23 | 932.530.341 FER |
| 3109 |  Peepo (SOL) $PEEP | US$0,000001700 | -0,99% | 3,22% | US$90.445 | - | 53.296.811.872 $PEEP |
| 3110 |  ARTFI ARTFI | US$0,0006878 | -1,26% | -12,47% | US$89.661 | US$45.515,67 | 130.368.000 ARTFI |
| 3111 |  DinoLFG DINO | US$0,0002861 | -2,62% | -18,87% | US$89.543 | - | 312.948.493 DINO |
| 3112 |  Ben the Dog BENDOG | US$0,00008937 | -1,28% | 0,16% | US$89.351 | - | 999.780.947 BENDOG |
| 3113 |  Rivalz Network RIZ | US$0,00007707 | -4,08% | 21,11% | US$88.699 | US$52.976,37 | 1.150.957.788 RIZ |
| 3114 |  Everpure Tokenized Stock (Robinhood) P | US$99,53 | 5,65% | 3,84% | US$89.313 | US$5.483,36 | 897 P |
| 3115 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$158,60 | -1,88% | -9,99% | US$89.258 | US$14.327,33 | 563 XOM |
| 3116 |  DeFi Land DFL | US$0,00001246 | 0,35% | -0,71% | US$88.897 | - | 7.137.303.616 DFL |
| 3117 |  Silly Dragon SILLY | US$0,00008888 | -0,30% | 3,73% | US$88.877 | - | 999.975.726 SILLY |
| 3118 |  Wonderman Nation WNDR | US$0,005801 | 3,99% | 23,74% | US$82.464 | US$50,05 | 14.215.495 WNDR |
| 3119 |  e-Money NGM | US$0,004457 | 5,74% | 15,48% | US$88.078 | US$135,13 | 19.760.286 NGM |
| 3120 |  Hourglass WAIT | US$0,0008962 | 0,22% | 2,42% | US$87.609 | - | 97.751.977 WAIT |
| 3121 |  Dark Eclipse DARK | US$0,00008718 | -13,87% | -14,05% | US$87.177 | US$3.488,49 | 999.957.849 DARK |
| 3122 |  İstanbul Başakşehir Fan Token IBFK | US$0,05187 | 12,79% | 8,46% | US$86.989 | - | 1.677.199 IBFK |
| 3123 |  Ertha ERTHA | US$0,00004342 | -4,27% | -8,20% | US$86.841 | - | 2.000.000.000 ERTHA |
| 3124 |  Gecko Inu GEC | - | -3,46% | 3,37% | US$86.407 | - | 66.190.053.998.912 GEC |
| 3125 |  AIPAD AIPAD | US$0,0004422 | -6,32% | -14,16% | US$85.921 | - | 194.294.866 AIPAD |
| 3126 |  Baby Grok (babygrok.ai) BABYGROK | - | -8,29% | -2,04% | US$85.848 | - | 282.702.953.479.895 BABYGROK |
| 3127 |  Toilet Dust TOILET | US$0,000008550 | -6,02% | 16,08% | US$85.471 | - | 10.000.000.000 TOILET |
| 3128 |  Utopia UTOPIA | US$0,00009297 | -2,64% | 6,98% | US$85.203 | US$702.206 | 916.418.163 UTOPIA |
| 3129 |  Draggy DRAGGY | - | -1,70% | -10,20% | US$84.517 | - | 404.488.535.474.474 DRAGGY |
| 3130 |  YAY Network YAY | US$0,0001228 | 0,17% | -2,04% | US$84.464 | - | 687.746.250 YAY |
| 3131 |  ROD.AI RODAI | - | -0,39% | 4,20% | US$84.412 | - | 54.799.095.330.128 RODAI |
| 3132 |  LET HIM COOK COOK | US$0,00008411 | -0,34% | 0,79% | US$84.020 | - | 998.888.632 COOK |
| 3133 |  Aster Inu ASTERINU | US$0,00008481 | 4,82% | 26,15% | US$83.962 | US$12.333,85 | 989.999.900 ASTERINU |
| 3134 |  Acolyt ACOLYT | US$0,00009755 | -7,54% | -10,49% | US$83.866 | - | 859.690.998 ACOLYT |
| 3135 |  MOSS AI MOSS | US$0,00009227 | -1,13% | 3,96% | US$83.846 | - | 908.723.727 MOSS |
| 3136 |  Jen-Hsun Huang JHH | US$0,00000001000 | -2,07% | 7,56% | US$83.515 | - | 9.655.878.669.545 JHH |
| 3137 |  Wen Lambo Financial WLFI | US$82,91 | 0,38% | 1,22% | US$82.914 | - | 1.000 WLFI |
| 3138 |  Powsche POWSCHE | US$0,0008718 | 7,82% | -35,71% | US$82.865 | - | 95.049.634 POWSCHE |
| 3139 |  dog with apple in mouth APPLE | US$0,00008220 | -0,38% | -10,80% | US$82.201 | - | 999.979.085 APPLE |
| 3140 |  OneLedger OLT | US$0,0001616 | 0,91% | 93,67% | US$81.925 | - | 506.936.797 OLT |
| 3141 |  Alanyaspor Fan Token ALA | US$0,03502 | 0,73% | -16,47% | US$81.776 | US$269,54 | 2.335.352 ALA |
| 3142 |  Matt Furie MATT | US$0,0000001900 | -0,31% | -5,70% | US$81.574 | - | 420.690.000.000 MATT |
| 3143 |  CryptoBlades SKILL | US$0,1011 | 0,71% | 19,03% | US$81.512 | - | 805.986 SKILL |
| 3144 |  Gondola GONDOLA | US$0,0000002000 | -3,53% | -1,75% | US$81.423 | - | 408.528.955.310 GONDOLA |
| 3145 |  Altcoin ALT | US$0,00009048 | -1,08% | -9,58% | US$81.413 | - | 899.822.938 ALT |
| 3146 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,23 | 2,88% | 4,33% | US$81.284 | US$115,99 | 9.873 QUBTon |
| 3147 |  neur.sh NEUR | US$0,00008552 | -0,30% | 2,90% | US$79.477 | - | 929.338.258 NEUR |
| 3148 |  MetalCore MCG | US$0,0001826 | 0,21% | -0,09% | US$79.290 | - | 434.323.210 MCG |
| 3149 |  X Money XMONEY | US$0,00009580 | -11,18% | -37,68% | US$78.720 | US$3.248,54 | 821.720.011 XMONEY |
| 3150 |  Strong STRONG | US$0,5682 | 9,00% | 9,42% | US$78.571 | - | 138.269 STRONG |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.