Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Dark Cheems TOTAKEKE | US$0,00005253 | 0,71% | 3,96% | US$52.529 | - | 1.000.000.000 TOTAKEKE |
| 3302 |  NeurochainAI NCN | US$0,00005564 | 3,62% | 6,29% | US$52.239 | US$31,68 | 938.862.549 NCN |
| 3303 |  Courage The Dog CCDOG | US$0,00005112 | 0,26% | -26,93% | US$51.116 | US$96.989,70 | 1.000.000.000 CCDOG |
| 3304 |  henlo HENLO | - | 0,00% | -3,92% | US$51.596 | - | 199.500.000.000.000 HENLO |
| 3305 |  Trumpius Maximus TRUMPIUS | US$0,001096 | -3,81% | -0,26% | US$51.515 | - | 47.000.000 TRUMPIUS |
| 3306 |  PixelRealm NFTB | US$0,00007441 | 62,01% | 114,74% | US$51.386 | - | 690.567.149 NFTB |
| 3307 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$467,09 | 2,95% | 3,86% | US$51.342 | US$753,98 | 110 HUBBon |
| 3308 |  Uranus (SOL) ANUS | US$0,000006290 | -1,45% | 17,02% | US$51.291 | - | 8.154.420.496 ANUS |
| 3309 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,73 | 6,79% | 7,32% | US$51.285 | US$9.959,92 | 2.893 rQBTS |
| 3310 |  X World Games XWG | US$0,00001490 | -17,07% | 0,80% | US$50.933 | - | 3.418.397.436 XWG |
| 3311 |  Space Nation Oikos OIK | US$0,0001042 | -0,63% | -4,61% | US$50.765 | - | 487.216.000 OIK |
| 3312 |  Houdini Swap LOCK | US$0,0005572 | 2,10% | 11,72% | US$50.584 | - | 90.790.012 LOCK |
| 3313 |  Finceptor FINC | US$0,0007823 | -0,63% | -1,46% | US$50.268 | - | 64.259.671 FINC |
| 3314 |  O3 Swap O3 | US$0,0008837 | -0,49% | 0,63% | US$50.221 | - | 56.827.550 O3 |
| 3315 |  OneFinity ONE | US$0,01138 | 4,38% | 15,28% | US$49.761 | US$8,85 | 4.371.636 ONE |
| 3316 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$10,97 | 6,03% | 5,62% | US$50.286 | US$1.305,88 | 4.586 FLNCon |
| 3317 |  AgeOfGods AOG | US$0,0004830 | -6,07% | -37,08% | US$49.980 | US$313,26 | 103.474.429 AOG |
| 3318 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$507,48 | -1,27% | 1,20% | US$49.685 | US$41.067,00 | 98 WBRK.BX |
| 3319 |  Lemmy The Bat LBAI | US$0,0000007200 | -3,24% | -37,74% | US$49.605 | US$10.225,27 | 69.000.000.000 LBAI |
| 3320 |  Slop SLOP | US$0,00004902 | -1,00% | -1,20% | US$49.024 | - | 999.996.709 SLOP |
| 3321 |  Loser Coin LOWB | US$0,0000008100 | -7,64% | 82,30% | US$48.720 | - | 60.296.840.158 LOWB |
| 3322 |  Blendr Network BLENDR | US$0,001213 | -0,80% | 3,47% | US$48.610 | - | 40.057.909 BLENDR |
| 3323 |  BOTIFY BOTIFY | US$0,00004864 | -0,28% | 3,67% | US$48.616 | - | 999.559.723 BOTIFY |
| 3324 |  Aimonica Brands AIMONICA | US$0,00004852 | -2,04% | -1,32% | US$48.522 | - | 999.989.552 AIMONICA |
| 3325 |  Sidekick K | US$0,00006288 | -0,31% | 5,50% | US$48.468 | - | 770.831.956 K |
| 3326 |  Nyan Heroes NYAN | US$0,0004794 | -2,09% | 7,84% | US$48.439 | US$1.551,29 | 101.045.769 NYAN |
| 3327 |  UNI UNI | US$0,00004839 | -0,40% | 21,45% | US$48.394 | - | 1.000.000.000 UNI |
| 3328 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,32 | 0,07% | 3,19% | US$48.261 | US$280.639 | 491 EWJon |
| 3329 |  RCADE RCADE | US$0,000005790 | 4,31% | 121,46% | US$48.057 | - | 8.299.741.140 RCADE |
| 3330 |  GhibliCZ Ghibli | US$0,00005608 | 0,50% | 3,94% | US$47.982 | - | 855.667.271 Ghibli |
| 3331 |  StakeCubeCoin SCC | US$0,002717 | -3,04% | -12,65% | US$46.302 | US$1.551,97 | 17.044.448 SCC |
| 3332 |  xHashtag AI XTAG | US$0,0007187 | 0,14% | -19,67% | US$47.556 | US$17,00 | 66.169.002 XTAG |
| 3333 |  Ambios Network AMBIOS | US$0,0007270 | -1,14% | -2,52% | US$47.541 | - | 65.393.627 AMBIOS |
| 3334 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$15,70 | 7,38% | 10,34% | US$47.513 | US$8.157,76 | 3.027 LUNR |
| 3335 |  Global DePIN Chain DEEPSEEK | US$0,00006004 | -2,16% | -6,39% | US$47.432 | US$168,96 | 790.000.000 DEEPSEEK |
| 3336 |  MongoDB Tokenized Stock (Robinhood) MDB | US$346,00 | -3,50% | 0,00% | US$47.423 | US$5.121,46 | 137 MDB |
| 3337 |  Worlds First Memecoin LOLCOIN | US$0,00004733 | -2,46% | -5,07% | US$47.315 | US$49,44 | 999.612.858 LOLCOIN |
| 3338 |  Orion Money ORION | US$0,0004974 | 0,25% | -6,27% | US$47.254 | US$2,10 | 95.000.673 ORION |
| 3339 |  POET Technologies Tokenized Stock (Robinhood) POET | US$8,25 | 0,85% | 15,31% | US$47.140 | US$5.311,07 | 5.715 POET |
| 3340 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3341 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,88 | 3,21% | 2,08% | US$46.840 | US$6,35 | 3.942 UECon |
| 3342 |  flork cto FLORK | US$0,00004980 | -99,48% | -14,67% | US$46.753 | - | 938.723.170 FLORK |
| 3343 |  XRPayNet XRPAYNET | US$0,000008300 | 0,00% | 3,81% | US$46.593 | - | 5.613.529.404 XRPAYNET |
| 3344 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004638 | 0,09% | 10,20% | US$46.384 | US$45,79 | 1.000.000.000 BABYXRP |
| 3345 |  Honeyland HXD | US$0,0001155 | -0,12% | 11,16% | US$46.247 | US$19,30 | 400.473.449 HXD |
| 3346 |  Meme Ai MEMEAI | US$0,00006335 | -0,02% | 0,54% | US$46.120 | US$27.463,07 | 728.043.731 MEMEAI |
| 3347 |  Boochie by Matt Furie BOOCHIE | - | -0,63% | -0,93% | US$46.357 | US$23,72 | 420.690.000.000.000 BOOCHIE |
| 3348 |  Team Heretics Fan Token TH | US$0,01742 | 0,00% | 5,12% | US$46.109 | - | 2.647.464 TH |
| 3349 |  Poolz Finance POOLX | US$0,009589 | -10,30% | -80,84% | US$52.742 | US$5.731,13 | 5.500.000 POOLX |
| 3350 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.