Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NINEHOOD NINEHOOD | US$0,00002600 | -3,46% | -25,16% | US$26.004 | US$2.186,51 | 1.000.000.000 NINEHOOD |
| 3552 |  Ultiverse ULTI | US$0,000003330 | -1,38% | 93,06% | US$25.369 | - | 7.611.112.209 ULTI |
| 3553 |  EYWA EYWA | US$0,0002600 | -9,20% | -13,75% | US$25.976 | US$1.374,75 | 99.914.818 EYWA |
| 3554 |  Virl.fun VIRL | US$0,00002535 | -1,51% | -3,43% | US$25.351 | US$415,15 | 999.997.286 VIRL |
| 3555 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3556 |  MILKBAG MILKBAG | US$0,00002795 | -3,13% | -3,10% | US$25.130 | US$2,93 | 899.153.384 MILKBAG |
| 3557 |  Bank of America Tokenized Stock (Ondo) BACon | US$63,02 | -0,80% | 1,16% | US$25.246 | US$874.536 | 401 BACon |
| 3558 |  Hokkaidu Inu HOKK | US$0,00002508 | -0,22% | -0,96% | US$25.085 | - | 1.000.000.000 HOKK |
| 3559 |  Baby Shark Meme BABYSHARK | US$0,00002952 | -2,02% | 12,47% | US$25.075 | US$117,91 | 849.349.306 BABYSHARK |
| 3560 |  King DAG KDAG | US$0,0004546 | 14,77% | -10,45% | US$24.756 | - | 54.451.545 KDAG |
| 3561 |  Nebula3 GameFi SN3 | US$0,00006762 | -3,74% | -73,60% | US$24.700 | US$148.268 | 365.300.000 SN3 |
| 3562 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,28 | 4,90% | 9,43% | US$24.865 | US$164.289 | 10.901 PLUGon |
| 3563 |  Jarvis Network JRT | US$0,0008499 | -0,03% | -22,24% | US$24.653 | US$15,94 | 29.005.880 JRT |
| 3564 |  Acid Toad TOAD | - | -7,53% | -6,43% | US$24.546 | US$483,57 | 420.690.000.000.000 TOAD |
| 3565 |  Gata GATA | US$0,0002185 | 7,40% | -5,44% | US$24.525 | US$2.986,30 | 112.241.585 GATA |
| 3566 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,15 | -0,80% | -0,93% | US$24.456 | US$252.387 | 498 INDAon |
| 3567 |  NDQ666 NDQ | US$0,00002377 | 0,73% | 5,26% | US$23.768 | - | 1.000.000.000 NDQ |
| 3568 |  Elpis Battle EBA | US$0,001070 | 0,46% | 5,90% | US$23.727 | - | 22.172.718 EBA |
| 3569 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,92 | 0,09% | 0,26% | US$23.477 | US$138.897 | 72 HDon |
| 3570 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3571 |  Cantina Royale CRT | US$0,00009448 | 6,22% | 25,48% | US$22.976 | US$2,44 | 243.183.445 CRT |
| 3572 |  Rublix RBLX | US$0,001122 | -0,03% | -22,24% | US$23.269 | US$17,60 | 20.745.871 RBLX |
| 3573 |  UNIT0 UNIT0 | US$0,004584 | -7,10% | -7,00% | US$23.374 | US$10.707,76 | 5.099.246 UNIT0 |
| 3574 |  BSX BSX | US$0,0001226 | -1,23% | -1,54% | US$23.235 | US$7,62 | 189.477.711 BSX |
| 3575 |  Spellfire SPELLFIRE | US$0,00003625 | -6,52% | -28,25% | US$23.200 | US$1.752,55 | 640.000.000 SPELLFIRE |
| 3576 |  Spartan Protocol SPARTA | US$0,0003093 | -21,14% | 69,86% | US$23.130 | - | 74.782.756 SPARTA |
| 3577 |  ZeroSwap ZEE | US$0,0003640 | 1,23% | 8,41% | US$23.088 | - | 63.429.102 ZEE |
| 3578 |  Thorstarter XRUNE | US$0,0002858 | 0,32% | -6,33% | US$23.062 | - | 80.689.454 XRUNE |
| 3579 |  CATAMOTO CATA | US$0,000001190 | -0,22% | 4,81% | US$23.052 | - | 19.377.666.710 CATA |
| 3580 |  PRivaCY Coin PRCY | US$0,001584 | -0,43% | 0,67% | US$22.918 | - | 14.468.056 PRCY |
| 3581 |  Ellipsis EPX | US$0,0000002800 | 2,31% | -14,31% | US$22.920 | US$3,93 | 82.394.722.990 EPX |
| 3582 |  2131KOBUSHIDE 21 | US$0,00002292 | -3,24% | -7,23% | US$22.915 | US$172,27 | 999.903.042 21 |
| 3583 |  MOONDOGE MOONDOGE | US$0,00002324 | -0,33% | -13,37% | US$22.909 | US$16,29 | 985.740.007 MOONDOGE |
| 3584 |  Evan EVAN | US$0,00002280 | -2,01% | -3,86% | US$22.800 | - | 999.823.336 EVAN |
| 3585 |  Eden EDEN | US$0,001719 | -0,03% | -22,24% | US$22.740 | US$6,98 | 13.232.627 EDEN |
| 3586 |  NOTAI NOTAI | US$0,0000003800 | -0,01% | 4,92% | US$22.637 | - | 59.083.023.979 NOTAI |
| 3587 |  Boost BOOST | US$0,00003644 | 6,67% | 24,52% | US$22.543 | - | 618.642.418 BOOST |
| 3588 |  Poor Doge PDOGE | US$0,0000002000 | 8,74% | 9,35% | US$22.540 | - | 111.743.633.539 PDOGE |
| 3589 |  Major Frog MAJOR | US$0,00002653 | -2,14% | 0,04% | US$22.419 | US$4,00 | 845.000.000 MAJOR |
| 3590 |  Baby BNB BABYBNB | US$0,00004038 | -1,41% | 9,48% | US$22.402 | - | 554.838.710 BABYBNB |
| 3591 |  San Chan (sanchan.live) SAN | US$0,00002371 | -0,29% | 2,52% | US$22.336 | - | 941.897.093 SAN |
| 3592 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$262,20 | -6,90% | -2,02% | US$22.325 | - | 85 WMCDX |
| 3593 |  Merck Tokenized Stock (Ondo) MRKon | US$150,14 | -1,34% | -0,70% | US$22.215 | US$711.416 | 148 MRKon |
| 3594 |  Wall St. Bull WBULL | US$0,00002222 | 1,65% | 12,20% | US$22.223 | - | 1.000.000.000 WBULL |
| 3595 |  UFOPepe UFO | US$0,00002201 | -1,08% | 15,39% | US$22.012 | - | 999.983.373 UFO |
| 3596 |  DEXGame DXGM | US$0,00003471 | 1,76% | 16,94% | US$21.970 | US$165,48 | 632.959.612 DXGM |
| 3597 |  MoonBag $MBAG | US$0,0000007400 | -2,61% | -9,79% | US$21.765 | - | 29.547.324.091 $MBAG |
| 3598 |  MARS4 MARS4 | US$0,000008720 | 0,00% | -17,94% | US$21.662 | - | 2.483.082.772 MARS4 |
| 3599 |  Oxygen OXY | US$0,0005322 | -0,60% | -9,96% | US$21.654 | US$6.724,28 | 40.689.415 OXY |
| 3600 |  Klink Finance KLINK | US$0,00009312 | -3,96% | -1,35% | US$21.572 | US$64.741,42 | 231.666.666 KLINK |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.