Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$291,85 | 0,00% | 0,00% | US$6.230 | - | 21 ONTOon |
| 3802 |  Planet Labs Tokenized Stock (Ondo) PLon | US$17,96 | -0,40% | -6,98% | US$6.186 | US$259.788 | 344 PLon |
| 3803 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,76 | 1,43% | 2,72% | US$6.118 | US$285,70 | 326 ETHAon |
| 3804 |  Landshare LAND | US$0,001140 | 0,59% | 3,60% | US$6.089 | - | 5.342.356 LAND |
| 3805 |  Step App FITFI | US$0,000001320 | 39,71% | -50,37% | US$6.073 | - | 4.600.000.000 FITFI |
| 3806 |  GAMER GMR | US$0,00001807 | 1,67% | 14,24% | US$5.903 | - | 326.640.265 GMR |
| 3807 |  Amgen Tokenized Stock (Ondo) AMGNon | US$407,44 | -3,25% | -8,56% | US$5.771 | US$420.034 | 14 AMGNon |
| 3808 |  PrompTale AI TALE | US$0,00005688 | -5,32% | -93,54% | US$5.767 | - | 101.393.333 TALE |
| 3809 |  Albemarle Tokenized Stock (Ondo) ALBon | US$130,09 | 1,81% | -4,96% | US$5.727 | US$264.905 | 44 ALBon |
| 3810 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3811 |  88mph MPH | US$0,01226 | -0,03% | -22,24% | US$5.704 | US$13,73 | 465.279 MPH |
| 3812 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,69 | 0,18% | -0,41% | US$5.659 | US$351.678 | 31 TMUSon |
| 3813 |  Record RECORD | US$0,000009130 | -1,06% | -48,91% | US$5.537 | - | 606.207.731 RECORD |
| 3814 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,36 | 0,00% | 1,26% | US$5.372 | - | 54 DGRWon |
| 3815 |  Minu MINU | - | -28,13% | -34,10% | US$5.371 | - | 3.793.242.260.570 MINU |
| 3816 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,64 | 0,00% | 0,00% | US$5.355 | - | 104 JAAAon |
| 3817 |  Soarchain SOAR | US$0,00005266 | -0,50% | -3,44% | US$5.301 | - | 100.663.917 SOAR |
| 3818 |  KayakNet KNT | US$0,00000005000 | -0,51% | -3,39% | US$5.288 | US$17,05 | 96.505.451.093 KNT |
| 3819 |  Gaj Finance GAJ | US$0,002504 | 0,27% | 1,63% | US$4.862 | - | 1.941.413 GAJ |
| 3820 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,10% | -0,12% | US$4.825 | - | 323.587.781.059 MDB |
| 3821 |  PINGPONG PINGPONG | US$0,00001665 | -2,26% | 21,36% | US$4.803 | - | 288.542.755 PINGPONG |
| 3822 |  Sypool SYP | US$0,00007355 | 1,33% | 15,20% | US$4.808 | US$223,76 | 65.364.660 SYP |
| 3823 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$234,97 | 0,00% | -4,08% | US$4.749 | - | 20 TSLA |
| 3824 |  AAON Tokenized Stock (Ondo) AAONon | US$79,48 | 4,62% | 4,62% | US$4.735 | US$47,47 | 60 AAONon |
| 3825 |  安 安 | US$0,000004710 | -97,75% | -99,30% | US$4.712 | US$17,87 | 1.000.000.000 安 |
| 3826 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,47 | -2,01% | 4,76% | US$4.570 | US$476,77 | 835 BTGon |
| 3827 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$364,57 | 0,40% | 2,65% | US$4.510 | US$272.791 | 12 ADIon |
| 3828 |  Kalao KLO | US$0,00002370 | 13,85% | 7,31% | US$4.503 | - | 189.969.797 KLO |
| 3829 |  Sora Oracle SORA | US$0,00004783 | 0,24% | 10,62% | US$4.496 | US$336,73 | 94.000.000 SORA |
| 3830 |  NBX BYN | US$0,0004900 | -3,59% | 0,53% | US$4.343 | US$2.393,96 | 8.863.175 BYN |
| 3831 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$20,64 | -2,45% | 4,18% | US$4.256 | US$195.932 | 206 AGon |
| 3832 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,01 | 0,00% | 0,05% | US$4.235 | - | 78 CLOIon |
| 3833 |  Capital One Tokenized Stock (Ondo) COFon | US$216,80 | -2,28% | 1,52% | US$4.202 | US$268.635 | 19 COFon |
| 3834 |  TradeTide TTD | US$0,00003064 | 13,47% | -6,73% | US$4.213 | US$12.772,21 | 137.500.000 TTD |
| 3835 |  Alien Green Cat AGC | US$0,000004200 | 0,00% | -1,60% | US$4.203 | - | 999.999.043 AGC |
| 3836 |  Zcash AI ZEC | US$0,0001996 | 19,57% | 48,63% | US$4.184 | - | 20.962.605 ZEC |
| 3837 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3838 |  Gary Banking GB | US$0,0000003900 | -0,57% | 1,17% | US$4.134 | - | 10.500.000.000 GB |
| 3839 |  LiquidApps DAPP | US$0,000005660 | -0,03% | -22,24% | US$4.020 | US$0,9800 | 709.902.294 DAPP |
| 3840 |  Teradyne Tokenized Stock (Ondo) TERon | US$373,33 | 5,20% | 11,96% | US$3.991 | US$30,00 | 11 TERon |
| 3841 |  Amazy AZY | US$0,00009697 | 0,40% | 0,38% | US$3.968 | - | 40.923.921 AZY |
| 3842 |  Planck PLANCK | US$0,00005133 | -2,92% | -19,58% | US$3.930 | - | 76.556.786 PLANCK |
| 3843 |  TrustVerse TRV | US$0,000003880 | 0,01% | -46,57% | US$3.880 | - | 1.000.000.000 TRV |
| 3844 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,60 | 3,68% | 3,68% | US$3.832 | US$151,30 | 134 DTCRon |
| 3845 |  Galaxy Fight Club GCOIN | US$0,0002660 | -14,68% | -53,91% | US$3.826 | US$792,07 | 14.384.463 GCOIN |
| 3846 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,70 | 0,00% | -4,06% | US$3.823 | - | 37 IGVon |
| 3847 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3848 |  SpaceFalcon FCON | US$0,0000002200 | -3,40% | -19,15% | US$3.766 | - | 17.424.567.889 FCON |
| 3849 |  CorionX CORX | US$0,00002856 | 0,14% | 8,28% | US$3.710 | - | 129.910.129 CORX |
| 3850 |  DePHY Network PHY | US$0,00005128 | -0,87% | 2,70% | US$3.707 | - | 72.292.500 PHY |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.