Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SHIB ON SOLANA SHIB | US$0,000005410 | -0,68% | 5,14% | - | US$1.480.069 | - |
| 4052 |  Marinade MNDE | US$0,02093 | 6,35% | 5,92% | - | US$1.448.739 | - |
| 4053 |  Sturdy SN10 | US$1,96 | 2,05% | 27,14% | - | US$1.435.896 | - |
| 4054 |  Optimus (optimustracker.ai) OPTIMUS | US$0,009214 | 57,24% | 739,83% | - | US$1.436.702 | - |
| 4055 |  Dark Horse Football DHF | US$0,003816 | 1,99% | 12,32% | - | US$1.399.678 | - |
| 4056 |  clan.tech CLAN | US$0,0009177 | -39,40% | -72,51% | - | US$1.319.801 | - |
| 4057 |  RYO Coin RYO | US$4,22 | -4,32% | 0,60% | - | US$1.349.410 | - |
| 4058 |  Blynex BX | US$0,000008990 | 1,84% | -0,01% | - | US$1.328.736 | - |
| 4059 |  USDP Stablecoin USDP | US$0,9999 | 0,03% | 0,02% | - | US$1.298.578 | - |
| 4060 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001501 | -11,52% | -43,35% | - | US$1.206.440 | - |
| 4061 |  Buy Coin Token BCT | US$3,71 | 1,35% | 4,00% | - | US$1.195.771 | - |
| 4062 |  Solitaire Blossom SOLIB | US$0,003251 | 2,02% | 12,35% | - | US$1.179.182 | - |
| 4063 |  Cash CASH | US$1,0000 | 0,02% | 0,03% | - | US$1.150.994 | - |
| 4064 |  MetaDAO (new) META | US$5,21 | -3,59% | -2,63% | - | US$1.144.814 | - |
| 4065 |  Blynex USD USDB | US$1,00 | 0,00% | -0,01% | - | US$1.141.177 | - |
| 4066 |  Bitcast SN93 | US$5,22 | -3,90% | 35,50% | - | US$1.112.882 | - |
| 4067 |  aRIA Currency RIA | US$0,4831 | -0,73% | 0,32% | - | US$1.127.706 | - |
| 4068 |  Figma Tokenized Stock (Robinhood) FIG | US$22,65 | -7,76% | -15,97% | - | US$1.116.149 | - |
| 4069 |  TEH EPIK DUCK EPIK | US$0,002669 | -2,83% | -25,73% | - | US$1.091.529 | - |
| 4070 |  Chonketha the Wet Beaver CHONKETHA | US$0,005157 | -8,09% | -7,21% | - | US$1.088.437 | - |
| 4071 |  Ten Best Coins TBC | US$9.207,81 | 0,20% | 4,18% | - | US$1.063.038 | - |
| 4072 |  AWAKE GLGNS | US$102.140 | 0,50% | -11,81% | - | US$1.048.577 | - |
| 4073 |  Copiosa Coin COP | US$0,0003048 | -0,03% | 0,72% | - | US$1.041.309 | - |
| 4074 |  ShopinX (shopinx.io) SPX | US$0,05020 | -1,66% | -17,49% | - | US$1.045.032 | - |
| 4075 |  Biconomy Exchange Token BIT | US$0,000002160 | -1,26% | 0,07% | - | US$1.033.844 | - |
| 4076 |  PepePAD PEPE | US$0,000003660 | 0,79% | 5,20% | - | US$1.032.797 | - |
| 4077 |  PUMPCADE PUMPCADE | US$0,01218 | 22,21% | 68,27% | - | US$992.401 | - |
| 4078 |  Fistbump FIST | US$0,2809 | -7,31% | -11,98% | - | US$988.243 | - |
| 4079 |  Pistacio PISTACIO | US$0,0004304 | -14,98% | -59,66% | - | US$945.099 | - |
| 4080 |  Artificial Shiba ASHIBA | US$0,0003101 | 0,00% | 0,00% | - | US$932.539 | - |
| 4081 |  Idle Tribe Era ITE | US$0,001468 | 1,68% | 10,18% | - | US$918.398 | - |
| 4082 |  Foodie Squirrel FDS | US$0,0009070 | -0,54% | 3,33% | - | US$887.863 | - |
| 4083 |  Jotchua (jotchua.net) JOTCHUA | US$0,001372 | -19,08% | -36,10% | - | US$875.348 | - |
| 4084 |  STONKS (mystonks.org) STONKS | US$0,002126 | -63,95% | 2,00% | - | US$849.488 | - |
| 4085 |  BlockDAG Network BDAG | US$0,00001815 | -2,51% | -17,38% | - | US$861.151 | - |
| 4086 |  EverValue Coin EVA | US$42,47 | -0,77% | 3,31% | - | US$873.057 | - |
| 4087 |  XDOG XDOG | US$0,006070 | -9,99% | 67,63% | - | US$839.301 | - |
| 4088 |  Freedom of Money FREEDOMOFMONEY | US$0,002504 | -12,45% | -4,75% | - | US$846.520 | - |
| 4089 |  GameStop (thegameneverstopped.com) GME | US$0,00002417 | -17,25% | -39,15% | - | US$826.678 | - |
| 4090 |  Hippius SN75 | US$4,70 | 0,26% | 19,52% | - | US$810.662 | - |
| 4091 |  SEDA Protocol SEDA | US$0,02058 | -5,54% | -11,33% | - | US$806.638 | - |
| 4092 |  BUILD BUILD | US$0,02241 | 83,00% | 95,00% | - | US$787.903 | - |
| 4093 |  Tempestas Copper TCU29 | US$6,72 | 0,31% | 3,60% | - | US$780.883 | - |
| 4094 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0008714 | -31,34% | 10,54% | - | US$766.769 | - |
| 4095 |  TCryptochicks TCC | US$0,0004939 | 1,72% | 13,34% | - | US$767.507 | - |
| 4096 |  REI NETWORK $REI | US$0,01362 | -15,86% | -35,86% | - | US$744.847 | - |
| 4097 |  OLY OLY | US$1,09 | 3,49% | -12,04% | - | US$731.668 | - |
| 4098 |  PDX Coin PDX | US$225,63 | -0,01% | 0,17% | - | US$707.738 | - |
| 4099 |  MAGA PEOPLE | US$0,008062 | 2,07% | 0,47% | - | US$693.036 | - |
| 4100 |  Justice for HeeHaw HEEHAW | US$0,0009094 | -41,06% | -38,32% | - | US$688.744 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.