Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  GoCrypto Token GOC | US$0,0006330 | 0,36% | 2,79% | US$155.266 | - | 245.278.438 GOC |
| 2852 |  ORA ORA | US$0,004234 | 4,39% | -16,68% | US$155.253 | - | 36.666.666 ORA |
| 2853 |  Cryowar CWAR | US$0,0005965 | 1,39% | -4,00% | US$155.079 | US$3,52 | 260.000.000 CWAR |
| 2854 |  Alt.town TOWN | US$0,0001609 | -2,32% | -14,76% | US$154.896 | US$367.837 | 962.750.002 TOWN |
| 2855 |  Koala AI KOKO | US$0,00000002000 | -0,97% | -3,15% | US$154.250 | - | 9.110.383.747.597 KOKO |
| 2856 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$65,78 | 0,98% | -19,40% | US$154.076 | - | 2.342 RKLB |
| 2857 |  holoride RIDE | US$0,0001726 | 8,73% | -13,40% | US$151.835 | US$805,26 | 879.899.580 RIDE |
| 2858 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$285,64 | 8,84% | 10,50% | US$153.438 | US$16.375,44 | 537 MTSIon |
| 2859 |  Eliza (elizawakesup) ELIZA | US$0,0001532 | -0,65% | -0,29% | US$153.192 | - | 999.894.981 ELIZA |
| 2860 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,68 | 0,03% | -0,26% | US$153.186 | US$149.919 | 1.635 IEFon |
| 2861 |  Ondas Tokenized Stock (Reality) rONDS | US$7,62 | -0,51% | 8,14% | US$152.308 | US$7.790,15 | 19.989 rONDS |
| 2862 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001780 | -0,34% | 5,28% | US$152.808 | - | 858.719.638 HAWKTUAH |
| 2863 |  yieldwatch WATCH | US$0,007760 | 1,75% | 10,54% | US$152.690 | - | 19.675.544 WATCH |
| 2864 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$163,24 | 0,83% | -2,29% | US$152.627 | US$1.814.116 | 935 XOMon |
| 2865 |  Affyn FYN | US$0,0005983 | 6,10% | 5,92% | US$151.986 | US$631,41 | 254.033.788 FYN |
| 2866 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003186 | 4,91% | 21,50% | US$152.005 | US$91.576,17 | 477.154.858 MRLIGHTSPEED |
| 2867 |  Surge SURGE | US$0,0003099 | -0,35% | -5,16% | US$151.862 | US$25.353,41 | 490.000.000 SURGE |
| 2868 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,05 | 6,27% | 5,90% | US$151.017 | US$503,29 | 49.514 SPCEx |
| 2869 |  Bloktopia BLOK | US$0,000006080 | 8,26% | 58,30% | US$150.652 | US$29,05 | 24.792.088.581 BLOK |
| 2870 |  Ta-da TADA | US$0,0002265 | 10,84% | 20,16% | US$150.296 | US$65,50 | 663.639.978 TADA |
| 2871 |  AIT Protocol AIT | US$0,0005071 | 47,37% | 139,41% | US$150.248 | - | 296.265.670 AIT |
| 2872 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,77 | 3,74% | 5,11% | US$149.186 | US$383.618 | 9.461 RGTIon |
| 2873 |  Itheum ITHEUM | US$0,0003039 | 6,52% | 18,03% | US$147.840 | US$1,51 | 486.440.336 ITHEUM |
| 2874 |  Playermon PYM | US$0,0003505 | -0,11% | 6,45% | US$149.690 | US$155,99 | 427.072.302 PYM |
| 2875 |  Sinverse SIN | US$0,0001603 | 2,98% | -19,23% | US$149.241 | US$1.933,39 | 930.944.169 SIN |
| 2876 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001492 | -0,70% | 7,59% | US$149.229 | US$645.423 | 1.000.000.000 AI4 |
| 2877 |  Dust Protocol DUST | US$0,007778 | -0,17% | 3,00% | US$148.898 | - | 19.143.962 DUST |
| 2878 |  PlayZap PZP | US$0,001335 | -0,11% | -5,18% | US$148.537 | US$77.731,45 | 111.258.479 PZP |
| 2879 |  Emorya Finance EMR | US$0,0001752 | 16,23% | -5,27% | US$146.738 | US$3.970,74 | 837.613.136 EMR |
| 2880 |  Numogram GNON | US$0,0001487 | -0,35% | -0,07% | US$148.683 | - | 1.000.000.000 GNON |
| 2881 |  Neutron NTRN | US$0,0002451 | 0,17% | 9,79% | US$148.536 | US$11,10 | 605.925.542 NTRN |
| 2882 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$15,72 | 6,34% | 7,15% | US$146.902 | US$290.543 | 9.347 LUNRon |
| 2883 |  WAM WAM | US$0,0003185 | 5,83% | 2,68% | US$148.031 | US$1.194,15 | 464.780.364 WAM |
| 2884 |  KEK KEKE | - | 0,00% | -9,16% | US$147.860 | - | 74.280.393.141.279 KEKE |
| 2885 |  Hyperbot BOT | US$0,0002286 | -57,01% | 35,18% | US$149.223 | US$6.759,84 | 652.907.810 BOT |
| 2886 |  Edge Matrix Chain EMC | US$0,0007212 | -5,69% | -21,81% | US$147.486 | US$77,47 | 204.489.614 EMC |
| 2887 |  RefundYourSOL RYS | US$0,0001465 | -1,21% | -4,97% | US$144.213 | US$418,88 | 984.625.096 RYS |
| 2888 |  Morphware XMW | US$0,0001780 | 0,02% | -1,67% | US$146.639 | - | 823.702.984 XMW |
| 2889 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$168,38 | -2,08% | -9,18% | US$146.525 | US$1.036.688 | 870 CRDOon |
| 2890 |  COMMON COMMON | US$0,00006263 | -1,65% | -15,05% | US$146.344 | US$258.856 | 2.336.466.752 COMMON |
| 2891 |  NuriTopia NBLU | US$0,00005970 | -1,12% | -4,82% | US$146.276 | US$4.311,54 | 2.450.171.723 NBLU |
| 2892 |  Eclipse ES | US$0,001098 | -6,25% | -3,37% | US$145.682 | US$1.127.297 | 132.647.860 ES |
| 2893 |  Dynex DNX | US$0,001349 | -5,32% | -7,86% | US$145.657 | US$16.318,27 | 107.961.646 DNX |
| 2894 |  Gorilla GORILLA | US$0,0001446 | -1,55% | 13,01% | US$144.572 | US$24.651,39 | 1.000.000.000 GORILLA |
| 2895 |  GameSwift GSWIFT | US$0,0004009 | 1,58% | -0,73% | US$144.623 | - | 360.769.188 GSWIFT |
| 2896 |  Jambo J | US$0,0008964 | -1,40% | -50,04% | US$144.321 | - | 161.007.935 J |
| 2897 |  Clube Atlético Mineiro Fan Token GALO | US$0,02139 | -0,71% | 4,58% | US$144.001 | US$36,71 | 6.733.442 GALO |
| 2898 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$225,43 | 0,57% | 8,46% | US$143.892 | US$191.112 | 638 WMRVLX |
| 2899 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$99,55 | 9,42% | 22,61% | US$143.161 | US$240.684 | 1.438 rCRWV |
| 2900 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,65 | 0,00% | 1,98% | US$143.664 | - | 14.885 LPTHon |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.